
CRON
White Paper Declaration



Market news

CRON price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 30, 2023 | 1.88 | -0.05 | -2.59% | 1.93 | 1.93 | 1.87 |
Mar 29, 2023 | 1.91 | 0.05 | 2.69% | 1.86 | 1.95 | 1.86 |
Mar 28, 2023 | 1.88 | -0.05 | -2.59% | 1.93 | 1.93 | 1.85 |
Mar 27, 2023 | 1.95 | 0.07 | 3.72% | 1.88 | 1.96 | 1.88 |
Mar 24, 2023 | 1.92 | 0.02 | 1.05% | 1.90 | 1.93 | 1.87 |
Mar 23, 2023 | 1.91 | 0.02 | 1.06% | 1.89 | 1.94 | 1.88 |
Mar 22, 2023 | 1.89 | -0.03 | -1.56% | 1.92 | 1.95 | 1.89 |
Mar 21, 2023 | 1.94 | 0.08 | 4.30% | 1.86 | 1.95 | 1.86 |
Mar 20, 2023 | 1.86 | -0.07 | -3.63% | 1.93 | 1.93 | 1.84 |
Mar 17, 2023 | 1.94 | -0.05 | -2.51% | 1.99 | 2.00 | 1.92 |
Mar 16, 2023 | 2.01 | 0.14 | 7.49% | 1.87 | 2.02 | 1.87 |
Mar 15, 2023 | 1.93 | 0.02 | 1.05% | 1.91 | 1.97 | 1.90 |
Mar 14, 2023 | 1.96 | 0.02 | 1.03% | 1.94 | 1.98 | 1.92 |
Mar 13, 2023 | 1.95 | 0.06 | 3.17% | 1.89 | 1.97 | 1.89 |
Mar 10, 2023 | 1.92 | -0.01 | -0.52% | 1.93 | 1.94 | 1.89 |
Mar 9, 2023 | 1.93 | -0.03 | -1.53% | 1.96 | 1.98 | 1.92 |
Mar 8, 2023 | 1.93 | -0.11 | -5.39% | 2.04 | 2.04 | 1.90 |
Mar 7, 2023 | 2.05 | 0.03 | 1.49% | 2.02 | 2.08 | 1.98 |
Mar 6, 2023 | 2.04 | -0.06 | -2.86% | 2.10 | 2.11 | 2.04 |
Mar 3, 2023 | 2.10 | 0.02 | 0.96% | 2.08 | 2.12 | 2.07 |