Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CRON
CRON
Cronos Group Inc., formerly known as PharmaCan Capital Corp., is a principal investment firm. The firm seeks to invest in companies either licensed, or actively seeking a license, to produce medical marijuana pursuant to Canada's Marihuana for Medical Purposes Regulations MMPR. The firm typically invests in companies based in Canada. The firm is primarily an equity investor, may also advance debt as appropriate. It seeks to make minority investments with appropriate governance and shareholder rights. The firm seeks board representation consistent with the size of the investment, but does not need control. Cronos Group Inc. was incorporated in January, 2013 and is based in Toronto, Canada with an additional office in Toronto, Canada.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CRON price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 1.88 | -0.05 | -2.59% | 1.93 | 1.93 | 1.87 |
| Mar 29, 2023 | 1.91 | 0.05 | 2.69% | 1.86 | 1.95 | 1.86 |
| Mar 28, 2023 | 1.88 | -0.05 | -2.59% | 1.93 | 1.93 | 1.85 |
| Mar 27, 2023 | 1.95 | 0.07 | 3.72% | 1.88 | 1.96 | 1.88 |
| Mar 24, 2023 | 1.92 | 0.02 | 1.05% | 1.90 | 1.93 | 1.87 |
| Mar 23, 2023 | 1.91 | 0.02 | 1.06% | 1.89 | 1.94 | 1.88 |
| Mar 22, 2023 | 1.89 | -0.03 | -1.56% | 1.92 | 1.95 | 1.89 |
| Mar 21, 2023 | 1.94 | 0.08 | 4.30% | 1.86 | 1.95 | 1.86 |
| Mar 20, 2023 | 1.86 | -0.07 | -3.63% | 1.93 | 1.93 | 1.84 |
| Mar 17, 2023 | 1.94 | -0.05 | -2.51% | 1.99 | 2.00 | 1.92 |
| Mar 16, 2023 | 2.01 | 0.14 | 7.49% | 1.87 | 2.02 | 1.87 |
| Mar 15, 2023 | 1.93 | 0.02 | 1.05% | 1.91 | 1.97 | 1.90 |
| Mar 14, 2023 | 1.96 | 0.02 | 1.03% | 1.94 | 1.98 | 1.92 |
| Mar 13, 2023 | 1.95 | 0.06 | 3.17% | 1.89 | 1.97 | 1.89 |
| Mar 10, 2023 | 1.92 | -0.01 | -0.52% | 1.93 | 1.94 | 1.89 |
| Mar 9, 2023 | 1.93 | -0.03 | -1.53% | 1.96 | 1.98 | 1.92 |
| Mar 8, 2023 | 1.93 | -0.11 | -5.39% | 2.04 | 2.04 | 1.90 |
| Mar 7, 2023 | 2.05 | 0.03 | 1.49% | 2.02 | 2.08 | 1.98 |
| Mar 6, 2023 | 2.04 | -0.06 | -2.86% | 2.10 | 2.11 | 2.04 |
| Mar 3, 2023 | 2.10 | 0.02 | 0.96% | 2.08 | 2.12 | 2.07 |