CRON
Sell 5.70
Spread Spread0.07
Buy 5.77

Trade Cronos Group Inc. - CRON stock price

Sell 5.70
Spread Spread0.07
Buy 5.77
1m
5m
15m
30m
1H
4H
1D
1W
History

CRON

Cronos Group Inc., formerly known as PharmaCan Capital Corp., is a principal investment firm. The firm seeks to invest in companies either licensed, or actively seeking a license, to produce medical marijuana pursuant to Canada's Marihuana for Medical Purposes Regulations “MMPR”. The firm typically invests in companies based in Canada. The firm is primarily an equity investor, may also advance debt as appropriate. It seeks to make minority investments with appropriate governance and shareholder rights. The firm seeks board representation consistent with the size of the investment, but does not need control. Cronos Group Inc. was incorporated in January, 2013 and is based in Toronto, Canada with an additional office in Toronto, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRON price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 5.70 -0.27 -4.52% 5.97 6.00 5.66
Sep 23, 2021 5.97 -0.02 -0.33% 5.99 6.14 5.94
Sep 22, 2021 6.01 0.36 6.37% 5.65 6.13 5.65
Sep 21, 2021 5.63 0.02 0.36% 5.61 5.80 5.61
Sep 20, 2021 5.69 -0.26 -4.37% 5.95 5.95 5.57
Sep 17, 2021 5.91 0.05 0.85% 5.86 5.95 5.77
Sep 16, 2021 5.90 0.05 0.85% 5.85 5.95 5.84
Sep 15, 2021 5.88 0.08 1.38% 5.80 6.00 5.80
Sep 14, 2021 5.83 -0.25 -4.11% 6.08 6.08 5.78
Sep 13, 2021 6.06 -0.07 -1.14% 6.13 6.17 5.99
Sep 10, 2021 6.12 -0.05 -0.81% 6.17 6.25 6.10
Sep 9, 2021 6.19 0.05 0.81% 6.14 6.25 6.04
Sep 8, 2021 6.18 -0.16 -2.52% 6.34 6.37 6.11
Sep 7, 2021 6.34 -0.14 -2.16% 6.48 6.56 6.34
Sep 3, 2021 6.48 -0.06 -0.92% 6.54 6.65 6.42
Sep 2, 2021 6.58 0.13 2.02% 6.45 6.69 6.42
Sep 1, 2021 6.47 -0.12 -1.82% 6.59 6.70 6.42
Aug 31, 2021 6.62 0.23 3.60% 6.39 6.67 6.36
Aug 30, 2021 6.43 0.01 0.16% 6.42 6.51 6.33
Aug 27, 2021 6.42 0.08 1.26% 6.34 6.51 6.33