Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
CCI
CCI
Founded in 1994, Crown Castle International Reit (CCI) is the largest American provider of shared wireless infrastructure for mobile telephony, wireless broadband and broadcasting. Operating throughout the United States and Puerto Rico the company owns about 40,000 towers and approximately 26,500 miles of fiber. The company provides mobile telephone coverage on behalf of such market giants as Verizon, T-Mobile, Sprint and AT&T Mobility. Headquartered in Houston, Texas, Crown Castle employs over 2,700 people. Included to the S&P 500 component, the Crown Castle International Reit share price is set and traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CCI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 158.19 | -3.72 | -2.30% | 161.91 | 164.11 | 158.14 |
| Sep 20, 2022 | 161.25 | 0.02 | 0.01% | 161.23 | 162.13 | 159.61 |
| Sep 19, 2022 | 163.30 | 1.77 | 1.10% | 161.53 | 163.53 | 159.75 |
| Sep 16, 2022 | 162.98 | 2.02 | 1.25% | 160.96 | 163.61 | 160.36 |
| Sep 15, 2022 | 161.35 | -4.57 | -2.75% | 165.92 | 165.98 | 160.11 |
| Sep 14, 2022 | 166.25 | 0.31 | 0.19% | 165.94 | 167.76 | 164.77 |
| Sep 13, 2022 | 168.88 | -4.83 | -2.78% | 173.71 | 174.06 | 168.19 |
| Sep 12, 2022 | 176.72 | 1.88 | 1.08% | 174.84 | 177.68 | 174.75 |
| Sep 9, 2022 | 174.43 | 0.61 | 0.35% | 173.82 | 175.87 | 172.44 |
| Sep 8, 2022 | 174.11 | 2.02 | 1.17% | 172.09 | 174.46 | 171.84 |
| Sep 7, 2022 | 173.50 | 3.65 | 2.15% | 169.85 | 173.86 | 169.29 |
| Sep 6, 2022 | 169.03 | 2.04 | 1.22% | 166.99 | 171.57 | 166.96 |
| Sep 2, 2022 | 167.59 | -4.84 | -2.81% | 172.43 | 173.12 | 167.25 |
| Sep 1, 2022 | 171.82 | 1.76 | 1.03% | 170.06 | 171.98 | 169.00 |
| Aug 31, 2022 | 170.60 | 0.31 | 0.18% | 170.29 | 172.67 | 170.23 |
| Aug 30, 2022 | 169.91 | -3.03 | -1.75% | 172.94 | 174.13 | 169.28 |
| Aug 29, 2022 | 173.24 | 1.00 | 0.58% | 172.24 | 175.44 | 170.78 |
| Aug 26, 2022 | 173.30 | -3.40 | -1.92% | 176.70 | 177.70 | 173.18 |
| Aug 25, 2022 | 177.28 | 3.25 | 1.87% | 174.03 | 177.38 | 173.27 |
| Aug 24, 2022 | 174.67 | 1.71 | 0.99% | 172.96 | 175.41 | 172.79 |