CCK

Trade Crown Holdings, Inc. - CCK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CCK

Crown Holdings, Inc. designs, manufactures, and sells packaging products for consumer goods in the Americas, Europe, and the Asia Pacific. Its primary products include steel and aluminum cans for food, beverage, household, and other consumer products; glass bottles for beverage products; and metal vacuum closures, steel crowns and caps. The company sells these products to the soft drink, food, citrus, brewing, household products, personal care, and various other industries. It also offers aerosol cans and ends; and promotional and specialty packaging containers with various lid and closure variations. The company was founded in 1927 and is headquartered in Philadelphia, Pennsylvania.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CCK price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 112.46 -1.39 -1.22% 113.85 115.99 111.41
Jan 20, 2022 115.42 -1.23 -1.05% 116.65 117.85 115.33
Jan 19, 2022 116.29 4.25 3.79% 112.04 116.70 111.37
Jan 18, 2022 112.67 1.42 1.28% 111.25 112.97 110.92
Jan 14, 2022 112.87 1.55 1.39% 111.32 112.89 110.20
Jan 13, 2022 112.22 1.22 1.10% 111.00 113.07 111.00
Jan 12, 2022 111.40 1.63 1.48% 109.77 111.71 108.83
Jan 11, 2022 109.08 0.97 0.90% 108.11 109.30 108.03
Jan 10, 2022 108.69 0.30 0.28% 108.39 109.43 107.55
Jan 7, 2022 109.28 -0.06 -0.05% 109.34 110.18 109.27
Jan 6, 2022 109.49 1.26 1.16% 108.23 110.66 108.23
Jan 5, 2022 108.63 1.90 1.78% 106.73 110.80 106.73
Jan 4, 2022 107.93 0.12 0.11% 107.81 109.95 107.60
Jan 3, 2022 108.32 -1.53 -1.39% 109.85 110.00 107.79
Dec 31, 2021 110.40 2.61 2.42% 107.79 110.79 107.75
Dec 30, 2021 109.12 0.92 0.85% 108.20 110.51 108.09
Dec 29, 2021 109.33 1.66 1.54% 107.67 109.64 107.67
Dec 28, 2021 107.95 2.38 2.25% 105.57 108.08 105.57
Dec 27, 2021 106.26 1.33 1.27% 104.93 106.36 104.81
Dec 23, 2021 105.47 0.93 0.89% 104.54 105.75 104.53