CCK

Trade Crown Holdings, Inc. - CCK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CCK

Crown Holdings, Inc. designs, manufactures, and sells packaging products for consumer goods in the Americas, Europe, and the Asia Pacific. Its primary products include steel and aluminum cans for food, beverage, household, and other consumer products; glass bottles for beverage products; and metal vacuum closures, steel crowns and caps. The company sells these products to the soft drink, food, citrus, brewing, household products, personal care, and various other industries. It also offers aerosol cans and ends; and promotional and specialty packaging containers with various lid and closure variations. The company was founded in 1927 and is headquartered in Philadelphia, Pennsylvania.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CCK price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 106.03 0.93 0.88% 105.10 106.78 104.75
Sep 22, 2021 104.91 1.02 0.98% 103.89 105.38 103.33
Sep 21, 2021 103.85 -1.40 -1.33% 105.25 105.53 103.67
Sep 20, 2021 105.29 1.20 1.15% 104.09 105.85 104.02
Sep 17, 2021 105.69 -1.41 -1.32% 107.10 107.84 104.75
Sep 16, 2021 107.86 -0.36 -0.33% 108.22 108.27 106.53
Sep 15, 2021 108.62 3.51 3.34% 105.11 109.13 105.11
Sep 14, 2021 105.42 0.21 0.20% 105.21 106.35 104.64
Sep 13, 2021 104.84 -1.46 -1.37% 106.30 106.58 104.19
Sep 10, 2021 106.01 -0.16 -0.15% 106.17 107.00 105.93
Sep 9, 2021 106.26 -1.71 -1.58% 107.97 108.16 106.20
Sep 8, 2021 109.52 -0.32 -0.29% 109.84 110.12 109.30
Sep 7, 2021 110.10 -0.94 -0.85% 111.04 111.08 109.33
Sep 3, 2021 111.65 0.21 0.19% 111.44 111.97 111.07
Sep 2, 2021 111.57 1.70 1.55% 109.87 111.60 109.53
Sep 1, 2021 109.68 0.63 0.58% 109.05 110.39 108.69
Aug 31, 2021 109.63 0.22 0.20% 109.41 110.31 109.13
Aug 30, 2021 109.80 0.46 0.42% 109.34 110.41 108.83
Aug 27, 2021 109.10 -0.10 -0.09% 109.20 110.03 108.94
Aug 26, 2021 109.34 -0.84 -0.76% 110.18 110.45 109.14