1766
Sell 2.96
Spread Spread0.11
Buy 3.07

Trade CRRC Corporation Limited - 1766 stock price

Sell 2.96
Spread Spread0.11
Buy 3.07
1m
5m
15m
30m
1H
4H
1D
1W
History

1766

CRRC Corporation Limited, together with its subsidiaries, engages in the research, development, manufacture, sale, refurbishment, service, and lease of locomotives, metro cars, engineering machinery, mechanical and electric equipment, electronic equipment, environmental protection equipment, and related components in Mainland China and internationally. It also offers passenger carriages and coaches, freight wagons, railway transportation equipment, railway box wagons, and rapid transit vehicles. In addition, the company is also involved in other businesses that utilize proprietary rolling stock technologies; research and development of electric traction and control technologies, as well as sale of applicant services and related products; international freight agency activities; and trading of raw materials. Further, it engages in information consultation; industry investment and management; asset management; finance leasing activities; the sale of machinery and construction materials; the sale and leasing of machinery equipment and transportation vehicles; accepting deposits and providing entrusted loans; the manufacture, sale, and repair of rolling stock; project management contracting; and the provision of logistics and after-sale maintaining services. Additionally, the company manufactures and sells wind turbines and electric motors; train bore systems and components; and polymer compounds, etc., as well as provides computer technology, basic software related, applicant software related, computer systematic, and data processing services. The company was formerly known as CSR Corporation Limited and changed its name to CRRC Corporation Limited in June 2015. The company was founded in 2007 and is headquartered in Beijing, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

1766 price history

Date Close Change Change(%) Open High Low
Mar 1, 2021 2.96 0.00 0.00% 2.96 2.96 2.96
Feb 15, 2021 2.96 0.00 0.00% 2.96 2.96 2.96
Feb 2, 2021 2.96 0.00 0.00% 2.96 2.96 2.96
Jan 20, 2021 2.96 0.00 0.00% 2.96 2.96 2.96
Jan 8, 2021 2.96 -0.11 -3.58% 3.07 3.12 2.95
Jan 7, 2021 3.15 -0.19 -5.69% 3.34 3.35 3.09
Jan 6, 2021 3.33 0.46 16.03% 2.87 3.34 2.82
Jan 5, 2021 2.73 0.16 6.23% 2.57 2.81 2.56
Jan 4, 2021 2.62 0.01 0.38% 2.61 2.62 2.49
Dec 31, 2020 2.63 0.00 0.00% 2.63 2.66 2.60
Dec 30, 2020 2.63 -0.08 -2.95% 2.71 2.71 2.59
Dec 29, 2020 2.72 -0.08 -2.86% 2.80 2.80 2.71
Dec 28, 2020 2.81 0.04 1.44% 2.77 2.81 2.73
Dec 24, 2020 2.75 -0.01 -0.36% 2.76 2.79 2.74
Dec 23, 2020 2.75 0.03 1.10% 2.72 2.77 2.72
Dec 22, 2020 2.72 -0.04 -1.45% 2.76 2.79 2.71
Dec 21, 2020 2.76 0.03 1.10% 2.73 2.78 2.71
Dec 18, 2020 2.79 0.05 1.82% 2.74 2.83 2.74
Dec 17, 2020 2.77 0.04 1.47% 2.73 2.80 2.73
Dec 16, 2020 2.76 -0.01 -0.36% 2.77 2.78 2.72