CRV/USD
Sell 0.7987
Spread Spread0.0106
Buy 0.8093

CRV/USD

CRV to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 0.8226 -0.0139 -1.66% 0.8365 0.8465 0.8186
Jun 24, 2022 0.8355 0.0109 1.32% 0.8246 0.8644 0.7918
Jun 23, 2022 0.8246 0.1333 19.28% 0.6913 0.8306 0.6883
Jun 22, 2022 0.6933 -0.0268 -3.72% 0.7201 0.7778 0.6764
Jun 21, 2022 0.7191 0.0228 3.27% 0.6963 0.7888 0.6813
Jun 20, 2022 0.6963 0.0557 8.69% 0.6406 0.7301 0.6028
Jun 19, 2022 0.6416 0.0617 10.64% 0.5799 0.6515 0.5490
Jun 18, 2022 0.5779 -0.0756 -11.57% 0.6535 0.6704 0.5321
Jun 17, 2022 0.6555 -0.0040 -0.61% 0.6595 0.6893 0.6455
Jun 16, 2022 0.6585 -0.1024 -13.46% 0.7609 0.7818 0.6396
Jun 15, 2022 0.7609 0.0348 4.79% 0.7261 0.7659 0.6028
Jun 14, 2022 0.7261 0.0189 2.67% 0.7072 0.7400 0.6316
Jun 13, 2022 0.6913 -0.1661 -19.37% 0.8574 0.8674 0.6217
Jun 12, 2022 0.8574 -0.0448 -4.97% 0.9022 0.9469 0.8365
Jun 11, 2022 0.9022 -0.1164 -11.43% 1.0186 1.0534 0.8783
Jun 10, 2022 1.0186 -0.1193 -10.48% 1.1379 1.1568 1.0046
Jun 9, 2022 1.1389 -0.0110 -0.96% 1.1499 1.1698 1.1270
Jun 8, 2022 1.1499 -0.0288 -2.44% 1.1787 1.2056 1.1280
Jun 7, 2022 1.1777 -0.0985 -7.72% 1.2762 1.2782 1.1489
Jun 6, 2022 1.2772 0.0756 6.29% 1.2016 1.3220 1.1976