CRV/USD
Sell 4.7698
Spread Spread0.0594
Buy 4.8292

CRV/USD

CRV to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 4.8444 -0.2666 -5.22% 5.1110 5.1448 4.8424
Jan 16, 2022 5.1100 -0.1512 -2.87% 5.2612 5.3487 5.0334
Jan 15, 2022 5.2602 -0.0577 -1.09% 5.3179 5.4462 5.2234
Jan 14, 2022 5.3179 0.3273 6.56% 4.9906 5.3447 4.6285
Jan 13, 2022 4.9926 0.1194 2.45% 4.8732 5.1478 4.7409
Jan 12, 2022 4.8722 0.2944 6.43% 4.5778 4.9817 4.5569
Jan 11, 2022 4.5768 0.2885 6.73% 4.2883 4.6464 4.2385
Jan 10, 2022 4.2893 -0.1940 -4.33% 4.4833 4.5937 4.0088
Jan 9, 2022 4.4843 -0.1172 -2.55% 4.6015 4.8640 4.4783
Jan 8, 2022 4.6010 -0.3981 -7.96% 4.9991 5.2540 4.3805
Jan 7, 2022 4.9985 -0.4090 -7.56% 5.4075 5.4240 4.7305
Jan 6, 2022 5.4070 0.0085 0.16% 5.3985 5.5205 5.0835
Jan 5, 2022 5.3985 -0.6676 -11.01% 6.0661 6.4221 4.9985
Jan 4, 2022 6.0655 -0.4430 -6.81% 6.5085 6.7945 6.0550
Jan 3, 2022 6.5095 0.4645 7.68% 6.0450 6.7095 5.7455
Jan 2, 2022 6.0460 -0.1174 -1.90% 6.1634 6.4061 5.8869
Jan 1, 2022 6.1664 0.8684 16.39% 5.2980 6.2699 5.2980
Dec 31, 2021 5.2990 0.2209 4.35% 5.0781 5.6790 4.9846
Dec 30, 2021 5.0781 0.2626 5.45% 4.8155 5.2433 4.6315
Dec 29, 2021 4.8165 0.1243 2.65% 4.6922 5.1617 4.6832