CRO/USD
Sell 0.07766
Spread Spread0.00445
Buy 0.08211
Sell 0.07766
Spread Spread0.00445
Buy 0.08211
1m
5m
15m
30m
1H
4H
1D
1W
History

CRO/USD

Crypto.com Coin to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRO/USD price history

Date Close Change Change(%) Open High Low
Feb 2, 2023 0.07854 -0.00004 -0.05% 0.07858 0.08103 0.07636
Feb 1, 2023 0.07858 0.00116 1.50% 0.07742 0.08086 0.07092
Jan 31, 2023 0.07742 0.00205 2.72% 0.07537 0.07950 0.07129
Jan 30, 2023 0.07535 -0.00488 -6.08% 0.08023 0.08109 0.07134
Jan 29, 2023 0.08023 0.00126 1.60% 0.07897 0.08298 0.07514
Jan 28, 2023 0.07897 -0.00112 -1.40% 0.08009 0.08071 0.07509
Jan 27, 2023 0.07909 0.00211 2.74% 0.07698 0.08200 0.07391
Jan 26, 2023 0.07707 -0.00118 -1.51% 0.07825 0.08278 0.07393
Jan 25, 2023 0.07822 0.00256 3.38% 0.07566 0.08133 0.07309
Jan 24, 2023 0.07565 0.00166 2.24% 0.07399 0.08291 0.07388
Jan 23, 2023 0.07399 -0.00160 -2.12% 0.07559 0.07909 0.07296
Jan 22, 2023 0.07558 0.00200 2.72% 0.07358 0.07834 0.07236
Jan 21, 2023 0.07348 -0.00388 -5.02% 0.07736 0.07873 0.07225
Jan 20, 2023 0.07636 0.00325 4.45% 0.07311 0.07849 0.07040
Jan 19, 2023 0.07311 0.00690 10.42% 0.06621 0.07410 0.06621
Jan 18, 2023 0.07070 -0.00637 -8.27% 0.07707 0.07908 0.06553
Jan 17, 2023 0.07607 -0.00223 -2.85% 0.07830 0.08174 0.07291
Jan 16, 2023 0.07830 0.00584 8.06% 0.07246 0.08284 0.06880
Jan 15, 2023 0.07246 -0.00068 -0.93% 0.07314 0.08004 0.06880
Jan 14, 2023 0.07314 0.00189 2.65% 0.07125 0.07687 0.06905