CRO/USD
Sell 0.12473
Spread Spread0.00142
Buy 0.12615

CRO/USD

Crypto.com Coin to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRO/USD price history

Date Close Change Change(%) Open High Low
Jun 25, 2022 0.12614 -0.00023 -0.18% 0.12637 0.12742 0.12541
Jun 24, 2022 0.12637 0.00583 4.84% 0.12054 0.12809 0.11943
Jun 23, 2022 0.12054 0.00695 6.12% 0.11359 0.12121 0.11271
Jun 22, 2022 0.11335 -0.00254 -2.19% 0.11589 0.11742 0.11127
Jun 21, 2022 0.11583 0.00170 1.49% 0.11413 0.12042 0.11169
Jun 20, 2022 0.11419 0.00018 0.16% 0.11401 0.11659 0.10852
Jun 19, 2022 0.11400 0.00804 7.59% 0.10596 0.11498 0.09971
Jun 18, 2022 0.10598 -0.00832 -7.28% 0.11430 0.11509 0.09773
Jun 17, 2022 0.11430 0.00587 5.41% 0.10843 0.11652 0.10843
Jun 16, 2022 0.10843 -0.01274 -10.51% 0.12117 0.12296 0.10679
Jun 15, 2022 0.12117 0.00343 2.91% 0.11774 0.12157 0.10271
Jun 14, 2022 0.11774 0.00192 1.66% 0.11582 0.12055 0.10701
Jun 13, 2022 0.11582 -0.02392 -17.12% 0.13974 0.14062 0.11232
Jun 12, 2022 0.13983 -0.01259 -8.26% 0.15242 0.15363 0.13962
Jun 11, 2022 0.15241 -0.01190 -7.24% 0.16431 0.16663 0.14906
Jun 10, 2022 0.16431 -0.00893 -5.15% 0.17324 0.17402 0.16295
Jun 9, 2022 0.17324 -0.00197 -1.12% 0.17521 0.17769 0.17255
Jun 8, 2022 0.17521 -0.00199 -1.12% 0.17720 0.17850 0.17247
Jun 7, 2022 0.17720 -0.00355 -1.96% 0.18075 0.18100 0.16955
Jun 6, 2022 0.18075 0.00259 1.45% 0.17816 0.18578 0.17618