CRO/USD
Sell 0.43002
Spread Spread0.02322
Buy 0.45324

CRO/USD

Crypto.com Coin to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRO/USD price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 0.44319 -0.00851 -1.88% 0.45170 0.45216 0.44085
Jan 16, 2022 0.45169 -0.00310 -0.68% 0.45479 0.46015 0.44820
Jan 15, 2022 0.45479 0.00986 2.22% 0.44493 0.46161 0.44305
Jan 14, 2022 0.44493 0.00062 0.14% 0.44431 0.45696 0.43387
Jan 13, 2022 0.44440 -0.02916 -6.16% 0.47356 0.48050 0.44311
Jan 12, 2022 0.47374 0.02723 6.10% 0.44651 0.48185 0.44565
Jan 11, 2022 0.44653 0.01363 3.15% 0.43290 0.45329 0.42579
Jan 10, 2022 0.43289 -0.01604 -3.57% 0.44893 0.45928 0.41625
Jan 9, 2022 0.44892 0.00770 1.75% 0.44122 0.46452 0.43591
Jan 8, 2022 0.44130 -0.00999 -2.21% 0.45129 0.47061 0.42772
Jan 7, 2022 0.45116 -0.03888 -7.93% 0.49004 0.49111 0.44818
Jan 6, 2022 0.49004 0.00170 0.35% 0.48834 0.50160 0.46963
Jan 5, 2022 0.48833 -0.04820 -8.98% 0.53653 0.54442 0.46832
Jan 4, 2022 0.53653 -0.01535 -2.78% 0.55188 0.56019 0.53172
Jan 3, 2022 0.55188 -0.01976 -3.46% 0.57164 0.57189 0.54026
Jan 2, 2022 0.57174 0.00190 0.33% 0.56984 0.57338 0.55537
Jan 1, 2022 0.56983 0.02839 5.24% 0.54144 0.57077 0.53879
Dec 31, 2021 0.54144 0.00307 0.57% 0.53837 0.57015 0.52657
Dec 30, 2021 0.53850 0.00661 1.24% 0.53189 0.55278 0.52366
Dec 29, 2021 0.53188 -0.01849 -3.36% 0.55037 0.56641 0.52769