
1093
White Paper Declaration



Market news

1093 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 25, 2023 | 7.10 | -0.15 | -2.07% | 7.25 | 7.25 | 7.05 |
May 24, 2023 | 7.25 | -0.20 | -2.68% | 7.45 | 7.45 | 7.25 |
May 23, 2023 | 7.50 | 0.05 | 0.67% | 7.45 | 7.60 | 7.40 |
May 22, 2023 | 7.45 | 0.15 | 2.05% | 7.30 | 7.55 | 7.30 |
May 19, 2023 | 7.30 | 0.00 | 0.00% | 7.30 | 7.40 | 7.20 |
May 18, 2023 | 7.30 | -0.15 | -2.01% | 7.45 | 7.45 | 7.30 |
May 17, 2023 | 7.40 | -0.20 | -2.63% | 7.60 | 7.65 | 7.40 |
May 16, 2023 | 7.65 | 0.00 | 0.00% | 7.65 | 7.70 | 7.60 |
May 15, 2023 | 7.60 | 0.05 | 0.66% | 7.55 | 7.65 | 7.50 |
May 12, 2023 | 7.50 | -0.05 | -0.66% | 7.55 | 7.60 | 7.45 |
May 11, 2023 | 7.55 | -0.15 | -1.95% | 7.70 | 7.75 | 7.50 |
May 10, 2023 | 7.70 | 0.05 | 0.65% | 7.65 | 7.75 | 7.60 |
May 9, 2023 | 7.60 | -0.25 | -3.18% | 7.85 | 7.85 | 7.60 |
May 8, 2023 | 7.85 | -0.05 | -0.63% | 7.90 | 7.95 | 7.75 |
May 5, 2023 | 7.90 | -0.05 | -0.63% | 7.95 | 8.05 | 7.90 |
May 4, 2023 | 7.95 | 0.20 | 2.58% | 7.75 | 8.00 | 7.75 |
May 3, 2023 | 7.70 | 0.05 | 0.65% | 7.65 | 7.75 | 7.55 |
May 2, 2023 | 7.70 | -0.20 | -2.53% | 7.90 | 7.95 | 7.55 |
Apr 28, 2023 | 7.85 | 0.15 | 1.95% | 7.70 | 7.90 | 7.70 |
Apr 27, 2023 | 7.65 | -0.10 | -1.29% | 7.75 | 7.80 | 7.65 |