TCOM
Sell 28.20
Spread Spread0.13
Buy 28.33

Trade Trip.com Group Limited - TCOM stock price

Sell 28.20
Spread Spread0.13
Buy 28.33
1m
5m
15m
30m
1H
4H
1D
1W
History

TCOM

Trip.com Group Limited (formerly Ctrip.com International, Ltd.), together with its subsidiaries, provides travel service for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in the People's Republic of China. The company operates as an agent for hotel-related transactions; sells air tickets; and other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection and flight dynamics. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized tours and packaged tours with various transportation arrangements, such as flights, cruises, and buses, as well as car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services; and sells Property Management System, as well as provides related maintenance services. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

TCOM price history

Date Close Change Change(%) Open High Low
Sep 21, 2021 28.20 0.28 1.00% 27.92 28.66 27.91
Sep 20, 2021 27.90 0.08 0.29% 27.82 28.22 26.85
Sep 17, 2021 28.75 0.02 0.07% 28.73 29.16 28.19
Sep 16, 2021 28.55 0.79 2.85% 27.76 28.83 27.58
Sep 15, 2021 28.53 0.55 1.97% 27.98 28.62 27.25
Sep 14, 2021 28.31 -0.90 -3.08% 29.21 29.49 28.00
Sep 13, 2021 29.26 -0.99 -3.27% 30.25 30.25 28.81
Sep 10, 2021 30.80 -1.11 -3.48% 31.91 32.40 30.59
Sep 9, 2021 31.75 0.61 1.96% 31.14 31.85 31.08
Sep 8, 2021 32.10 -0.07 -0.22% 32.17 32.53 31.37
Sep 7, 2021 32.24 0.80 2.54% 31.44 32.83 31.44
Sep 3, 2021 31.35 0.68 2.22% 30.67 31.46 30.65
Sep 2, 2021 31.18 0.21 0.68% 30.97 31.55 30.64
Sep 1, 2021 31.63 0.73 2.36% 30.90 32.02 30.79
Aug 31, 2021 30.43 1.33 4.57% 29.10 30.47 28.89
Aug 30, 2021 28.53 0.14 0.49% 28.39 28.91 27.72
Aug 27, 2021 28.32 -0.04 -0.14% 28.36 29.25 28.30
Aug 26, 2021 28.64 0.01 0.03% 28.63 29.02 28.36
Aug 25, 2021 28.95 -0.21 -0.72% 29.16 29.33 28.58
Aug 24, 2021 28.70 0.21 0.74% 28.49 28.98 28.01