Crypto exchange FTX launches $2bn venture fund
Alara Jordan •
CMI
CMI
A Fortune 500 company, Cummins (CMI) develops and sells fuel and diesel engines, electrical generators and related components. The company manages approximately 600 facilities and operates through over 7,000 locations in 190 countries. Founded in 1919, the company’s head office is currently based in Columbus, Indiana, the US. Cummins is arranged into the following business segments: Cummins Engine Business, Cummins Power Systems Business, Cummins Component Business, and Cummins Distribution Business. The company is included in the S&P 500 market index. Shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CMI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 235.65 | 0.74 | 0.32% | 234.91 | 236.70 | 232.08 |
| Jan 14, 2022 | 237.20 | 3.98 | 1.71% | 233.22 | 237.37 | 232.04 |
| Jan 13, 2022 | 235.64 | 5.09 | 2.21% | 230.55 | 237.51 | 230.55 |
| Jan 12, 2022 | 231.24 | -0.64 | -0.28% | 231.88 | 233.21 | 229.68 |
| Jan 11, 2022 | 232.00 | 0.92 | 0.40% | 231.08 | 232.64 | 228.02 |
| Jan 10, 2022 | 231.04 | -2.99 | -1.28% | 234.03 | 235.88 | 228.98 |
| Jan 7, 2022 | 234.01 | 4.90 | 2.14% | 229.11 | 234.63 | 228.97 |
| Jan 6, 2022 | 229.84 | 2.20 | 0.97% | 227.64 | 232.67 | 227.14 |
| Jan 5, 2022 | 226.63 | 0.30 | 0.13% | 226.33 | 231.96 | 226.13 |
| Jan 4, 2022 | 227.48 | 7.28 | 3.31% | 220.20 | 228.27 | 220.20 |
| Jan 3, 2022 | 219.13 | 2.20 | 1.01% | 216.93 | 220.37 | 216.92 |
| Dec 31, 2021 | 217.69 | 1.52 | 0.70% | 216.17 | 218.80 | 216.17 |
| Dec 30, 2021 | 217.45 | -0.86 | -0.39% | 218.31 | 220.07 | 217.27 |
| Dec 29, 2021 | 218.34 | 2.69 | 1.25% | 215.65 | 219.26 | 215.65 |
| Dec 28, 2021 | 217.21 | 3.28 | 1.53% | 213.93 | 218.51 | 213.93 |
| Dec 27, 2021 | 215.83 | 3.84 | 1.81% | 211.99 | 216.00 | 211.98 |
| Dec 23, 2021 | 213.56 | 2.93 | 1.39% | 210.63 | 214.24 | 210.63 |
| Dec 22, 2021 | 210.60 | -0.35 | -0.17% | 210.95 | 212.32 | 210.02 |
| Dec 21, 2021 | 211.40 | 1.14 | 0.54% | 210.26 | 212.47 | 208.77 |
| Dec 20, 2021 | 206.64 | -1.17 | -0.56% | 207.81 | 207.81 | 203.00 |