CMI

Trade Cummins - CMI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CMI

A Fortune 500 company, Cummins (CMI) develops and sells fuel and diesel engines, electrical generators and related components. The company manages approximately 600 facilities and operates through over 7,000 locations in 190 countries. Founded in 1919, the company’s head office is currently based in Columbus, Indiana, the US. Cummins is arranged into the following business segments: Cummins Engine Business, Cummins Power Systems Business, Cummins Component Business, and Cummins Distribution Business. The company is included in the S&P 500 market index. Shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CMI price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 230.27 5.46 2.43% 224.81 230.66 224.81
Aug 12, 2022 227.34 3.94 1.76% 223.40 227.45 222.70
Aug 11, 2022 223.52 2.69 1.22% 220.83 225.19 220.83
Aug 10, 2022 221.52 1.46 0.66% 220.06 222.56 220.06
Aug 9, 2022 217.77 -0.89 -0.41% 218.66 218.66 216.57
Aug 8, 2022 219.07 -1.96 -0.89% 221.03 222.72 217.98
Aug 5, 2022 219.65 2.30 1.06% 217.35 220.10 216.60
Aug 4, 2022 219.13 1.78 0.82% 217.35 220.92 215.19
Aug 3, 2022 217.45 -1.71 -0.78% 219.16 219.40 216.53
Aug 2, 2022 218.41 -0.22 -0.10% 218.63 223.55 214.96
Aug 1, 2022 217.29 1.23 0.57% 216.06 219.90 215.69
Jul 29, 2022 220.79 5.53 2.57% 215.26 221.22 214.98
Jul 28, 2022 214.77 5.03 2.40% 209.74 215.72 209.72
Jul 27, 2022 208.76 4.75 2.33% 204.01 210.18 202.33
Jul 26, 2022 204.09 0.25 0.12% 203.84 207.76 202.50
Jul 25, 2022 205.90 0.93 0.45% 204.97 207.24 203.54
Jul 22, 2022 204.89 -1.16 -0.56% 206.05 206.95 203.21
Jul 21, 2022 205.69 1.54 0.75% 204.15 205.92 202.59
Jul 20, 2022 205.38 5.65 2.83% 199.73 206.34 199.73
Jul 19, 2022 204.65 6.29 3.17% 198.36 205.41 198.36