Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
CMI
CMI
A Fortune 500 company, Cummins (CMI) develops and sells fuel and diesel engines, electrical generators and related components. The company manages approximately 600 facilities and operates through over 7,000 locations in 190 countries. Founded in 1919, the company’s head office is currently based in Columbus, Indiana, the US. Cummins is arranged into the following business segments: Cummins Engine Business, Cummins Power Systems Business, Cummins Component Business, and Cummins Distribution Business. The company is included in the S&P 500 market index. Shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
CMI price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 230.27 | 5.46 | 2.43% | 224.81 | 230.66 | 224.81 |
| Aug 12, 2022 | 227.34 | 3.94 | 1.76% | 223.40 | 227.45 | 222.70 |
| Aug 11, 2022 | 223.52 | 2.69 | 1.22% | 220.83 | 225.19 | 220.83 |
| Aug 10, 2022 | 221.52 | 1.46 | 0.66% | 220.06 | 222.56 | 220.06 |
| Aug 9, 2022 | 217.77 | -0.89 | -0.41% | 218.66 | 218.66 | 216.57 |
| Aug 8, 2022 | 219.07 | -1.96 | -0.89% | 221.03 | 222.72 | 217.98 |
| Aug 5, 2022 | 219.65 | 2.30 | 1.06% | 217.35 | 220.10 | 216.60 |
| Aug 4, 2022 | 219.13 | 1.78 | 0.82% | 217.35 | 220.92 | 215.19 |
| Aug 3, 2022 | 217.45 | -1.71 | -0.78% | 219.16 | 219.40 | 216.53 |
| Aug 2, 2022 | 218.41 | -0.22 | -0.10% | 218.63 | 223.55 | 214.96 |
| Aug 1, 2022 | 217.29 | 1.23 | 0.57% | 216.06 | 219.90 | 215.69 |
| Jul 29, 2022 | 220.79 | 5.53 | 2.57% | 215.26 | 221.22 | 214.98 |
| Jul 28, 2022 | 214.77 | 5.03 | 2.40% | 209.74 | 215.72 | 209.72 |
| Jul 27, 2022 | 208.76 | 4.75 | 2.33% | 204.01 | 210.18 | 202.33 |
| Jul 26, 2022 | 204.09 | 0.25 | 0.12% | 203.84 | 207.76 | 202.50 |
| Jul 25, 2022 | 205.90 | 0.93 | 0.45% | 204.97 | 207.24 | 203.54 |
| Jul 22, 2022 | 204.89 | -1.16 | -0.56% | 206.05 | 206.95 | 203.21 |
| Jul 21, 2022 | 205.69 | 1.54 | 0.75% | 204.15 | 205.92 | 202.59 |
| Jul 20, 2022 | 205.38 | 5.65 | 2.83% | 199.73 | 206.34 | 199.73 |
| Jul 19, 2022 | 204.65 | 6.29 | 3.17% | 198.36 | 205.41 | 198.36 |