CMI

Trade Cummins - CMI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CMI

A Fortune 500 company, Cummins (CMI) develops and sells fuel and diesel engines, electrical generators and related components. The company manages approximately 600 facilities and operates through over 7,000 locations in 190 countries. Founded in 1919, the company’s head office is currently based in Columbus, Indiana, the US. Cummins is arranged into the following business segments: Cummins Engine Business, Cummins Power Systems Business, Cummins Component Business, and Cummins Distribution Business. The company is included in the S&P 500 market index. Shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CMI price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 235.65 0.74 0.32% 234.91 236.70 232.08
Jan 14, 2022 237.20 3.98 1.71% 233.22 237.37 232.04
Jan 13, 2022 235.64 5.09 2.21% 230.55 237.51 230.55
Jan 12, 2022 231.24 -0.64 -0.28% 231.88 233.21 229.68
Jan 11, 2022 232.00 0.92 0.40% 231.08 232.64 228.02
Jan 10, 2022 231.04 -2.99 -1.28% 234.03 235.88 228.98
Jan 7, 2022 234.01 4.90 2.14% 229.11 234.63 228.97
Jan 6, 2022 229.84 2.20 0.97% 227.64 232.67 227.14
Jan 5, 2022 226.63 0.30 0.13% 226.33 231.96 226.13
Jan 4, 2022 227.48 7.28 3.31% 220.20 228.27 220.20
Jan 3, 2022 219.13 2.20 1.01% 216.93 220.37 216.92
Dec 31, 2021 217.69 1.52 0.70% 216.17 218.80 216.17
Dec 30, 2021 217.45 -0.86 -0.39% 218.31 220.07 217.27
Dec 29, 2021 218.34 2.69 1.25% 215.65 219.26 215.65
Dec 28, 2021 217.21 3.28 1.53% 213.93 218.51 213.93
Dec 27, 2021 215.83 3.84 1.81% 211.99 216.00 211.98
Dec 23, 2021 213.56 2.93 1.39% 210.63 214.24 210.63
Dec 22, 2021 210.60 -0.35 -0.17% 210.95 212.32 210.02
Dec 21, 2021 211.40 1.14 0.54% 210.26 212.47 208.77
Dec 20, 2021 206.64 -1.17 -0.56% 207.81 207.81 203.00