CMI

Trade Cummins - CMI stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

CMI

A Fortune 500 company, Cummins (CMI) develops and sells fuel and diesel engines, electrical generators and related components. The company manages approximately 600 facilities and operates through over 7,000 locations in 190 countries. Founded in 1919, the company’s head office is currently based in Columbus, Indiana, the US. Cummins is arranged into the following business segments: Cummins Engine Business, Cummins Power Systems Business, Cummins Component Business, and Cummins Distribution Business. The company is included in the S&P 500 market index. Shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CMI price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 227.39 -0.21 -0.09% 227.60 228.36 226.00
Sep 16, 2021 229.38 -4.92 -2.10% 234.30 235.15 229.11
Sep 15, 2021 234.10 2.82 1.22% 231.28 236.13 230.95
Sep 14, 2021 231.47 -3.63 -1.54% 235.10 235.45 230.40
Sep 13, 2021 235.27 0.59 0.25% 234.68 236.69 233.05
Sep 10, 2021 233.01 0.07 0.03% 232.94 235.03 231.34
Sep 9, 2021 232.50 -0.61 -0.26% 233.11 235.21 231.89
Sep 8, 2021 233.35 0.78 0.34% 232.57 233.84 231.14
Sep 7, 2021 233.51 -4.17 -1.75% 237.68 237.69 232.27
Sep 3, 2021 238.21 2.41 1.02% 235.80 240.99 235.80
Sep 2, 2021 236.64 1.74 0.74% 234.90 237.42 234.06
Sep 1, 2021 234.47 -1.12 -0.48% 235.59 235.84 230.82
Aug 31, 2021 235.58 -2.80 -1.17% 238.38 238.44 234.78
Aug 30, 2021 238.28 -1.71 -0.71% 239.99 240.78 236.77
Aug 27, 2021 239.94 3.25 1.37% 236.69 241.37 236.69
Aug 26, 2021 236.59 -0.87 -0.37% 237.46 239.88 236.29
Aug 25, 2021 238.13 2.47 1.05% 235.66 239.31 235.26
Aug 24, 2021 235.74 3.32 1.43% 232.42 236.68 232.42
Aug 23, 2021 234.87 4.00 1.73% 230.87 235.79 230.87
Aug 20, 2021 231.37 1.87 0.81% 229.50 232.15 229.50