
CRV/BTC



Market news

CRV/BTC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 4, 2022 | 0.00004210 | 0.00000109 | 2.66% | 0.00004101 | 0.00004216 | 0.00004040 |
Jul 3, 2022 | 0.00004102 | 0.00000085 | 2.12% | 0.00004017 | 0.00004161 | 0.00003959 |
Jul 2, 2022 | 0.00004017 | 0.00000156 | 4.04% | 0.00003861 | 0.00004112 | 0.00003809 |
Jul 1, 2022 | 0.00003861 | 0.00000447 | 13.09% | 0.00003414 | 0.00004231 | 0.00003386 |
Jun 30, 2022 | 0.00003414 | -0.00000078 | -2.23% | 0.00003492 | 0.00003534 | 0.00003321 |
Jun 29, 2022 | 0.00003492 | 0.00000073 | 2.14% | 0.00003419 | 0.00003536 | 0.00003410 |
Jun 28, 2022 | 0.00003414 | -0.00000118 | -3.34% | 0.00003532 | 0.00003672 | 0.00003387 |
Jun 27, 2022 | 0.00003531 | -0.00000009 | -0.25% | 0.00003540 | 0.00003679 | 0.00003453 |
Jun 26, 2022 | 0.00003541 | -0.00000250 | -6.59% | 0.00003791 | 0.00003915 | 0.00003531 |
Jun 25, 2022 | 0.00003791 | -0.00000154 | -3.90% | 0.00003945 | 0.00003976 | 0.00003703 |
Jun 24, 2022 | 0.00003945 | 0.00000028 | 0.71% | 0.00003917 | 0.00004056 | 0.00003816 |
Jun 23, 2022 | 0.00003917 | 0.00000438 | 12.59% | 0.00003479 | 0.00004029 | 0.00003458 |
Jun 22, 2022 | 0.00003480 | -0.00000001 | -0.03% | 0.00003481 | 0.00003747 | 0.00003378 |
Jun 21, 2022 | 0.00003480 | 0.00000085 | 2.50% | 0.00003395 | 0.00003677 | 0.00003345 |
Jun 20, 2022 | 0.00003394 | 0.00000265 | 8.47% | 0.00003129 | 0.00003603 | 0.00003054 |
Jun 19, 2022 | 0.00003128 | 0.00000074 | 2.42% | 0.00003054 | 0.00003195 | 0.00002975 |
Jun 18, 2022 | 0.00003055 | -0.00000158 | -4.92% | 0.00003213 | 0.00003250 | 0.00002993 |
Jun 17, 2022 | 0.00003213 | -0.00000026 | -0.80% | 0.00003239 | 0.00003290 | 0.00003150 |
Jun 16, 2022 | 0.00003239 | -0.00000140 | -4.14% | 0.00003379 | 0.00003460 | 0.00003132 |
Jun 15, 2022 | 0.00003379 | 0.00000089 | 2.71% | 0.00003290 | 0.00003465 | 0.00002998 |