CRV/BTC
Sell 0.00010272
Spread Spread0.00000067
Buy 0.00010339

CRV/BTC

Curve DAO to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/BTC price history

Date Close Change Change(%) Open High Low
Jan 20, 2022 0.00010170 0.00000166 1.66% 0.00010004 0.00010192 0.00009939
Jan 19, 2022 0.00010003 -0.00000700 -6.54% 0.00010703 0.00010727 0.00009984
Jan 18, 2022 0.00010704 -0.00000559 -4.96% 0.00011263 0.00011389 0.00010587
Jan 17, 2022 0.00011260 -0.00000622 -5.23% 0.00011882 0.00011955 0.00011042
Jan 16, 2022 0.00011880 -0.00000352 -2.88% 0.00012232 0.00012441 0.00011726
Jan 15, 2022 0.00012230 -0.00000138 -1.12% 0.00012368 0.00012686 0.00012166
Jan 14, 2022 0.00012368 0.00000616 5.24% 0.00011752 0.00012386 0.00011063
Jan 13, 2022 0.00011751 0.00000635 5.71% 0.00011116 0.00012116 0.00010928
Jan 12, 2022 0.00011115 0.00000383 3.57% 0.00010732 0.00011375 0.00010686
Jan 11, 2022 0.00010730 0.00000455 4.43% 0.00010275 0.00010842 0.00010195
Jan 10, 2022 0.00010275 -0.00000454 -4.23% 0.00010729 0.00010988 0.00010053
Jan 9, 2022 0.00010729 -0.00000307 -2.78% 0.00011036 0.00011494 0.00010721
Jan 8, 2022 0.00011037 -0.00000993 -8.25% 0.00012030 0.00012580 0.00010796
Jan 7, 2022 0.00012030 -0.00000516 -4.11% 0.00012546 0.00012575 0.00011510
Jan 6, 2022 0.00012547 0.00000119 0.96% 0.00012428 0.00012687 0.00011942
Jan 5, 2022 0.00012429 -0.00000807 -6.10% 0.00013236 0.00013793 0.00011701
Jan 4, 2022 0.00013235 -0.00000778 -5.55% 0.00014013 0.00014679 0.00013205
Jan 3, 2022 0.00014013 0.00001231 9.63% 0.00012782 0.00014199 0.00012269
Jan 2, 2022 0.00012781 -0.00000164 -1.27% 0.00012945 0.00013602 0.00012572
Jan 1, 2022 0.00012944 0.00001448 12.60% 0.00011496 0.00013270 0.00011487