CRV/BTC
Sell 0.00004141
Spread Spread0.00000049
Buy 0.00004190

CRV/BTC

Curve DAO to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/BTC price history

Date Close Change Change(%) Open High Low
Jul 4, 2022 0.00004210 0.00000109 2.66% 0.00004101 0.00004216 0.00004040
Jul 3, 2022 0.00004102 0.00000085 2.12% 0.00004017 0.00004161 0.00003959
Jul 2, 2022 0.00004017 0.00000156 4.04% 0.00003861 0.00004112 0.00003809
Jul 1, 2022 0.00003861 0.00000447 13.09% 0.00003414 0.00004231 0.00003386
Jun 30, 2022 0.00003414 -0.00000078 -2.23% 0.00003492 0.00003534 0.00003321
Jun 29, 2022 0.00003492 0.00000073 2.14% 0.00003419 0.00003536 0.00003410
Jun 28, 2022 0.00003414 -0.00000118 -3.34% 0.00003532 0.00003672 0.00003387
Jun 27, 2022 0.00003531 -0.00000009 -0.25% 0.00003540 0.00003679 0.00003453
Jun 26, 2022 0.00003541 -0.00000250 -6.59% 0.00003791 0.00003915 0.00003531
Jun 25, 2022 0.00003791 -0.00000154 -3.90% 0.00003945 0.00003976 0.00003703
Jun 24, 2022 0.00003945 0.00000028 0.71% 0.00003917 0.00004056 0.00003816
Jun 23, 2022 0.00003917 0.00000438 12.59% 0.00003479 0.00004029 0.00003458
Jun 22, 2022 0.00003480 -0.00000001 -0.03% 0.00003481 0.00003747 0.00003378
Jun 21, 2022 0.00003480 0.00000085 2.50% 0.00003395 0.00003677 0.00003345
Jun 20, 2022 0.00003394 0.00000265 8.47% 0.00003129 0.00003603 0.00003054
Jun 19, 2022 0.00003128 0.00000074 2.42% 0.00003054 0.00003195 0.00002975
Jun 18, 2022 0.00003055 -0.00000158 -4.92% 0.00003213 0.00003250 0.00002993
Jun 17, 2022 0.00003213 -0.00000026 -0.80% 0.00003239 0.00003290 0.00003150
Jun 16, 2022 0.00003239 -0.00000140 -4.14% 0.00003379 0.00003460 0.00003132
Jun 15, 2022 0.00003379 0.00000089 2.71% 0.00003290 0.00003465 0.00002998