CRV/USDT
Sell 1.4821
Spread Spread0.0044
Buy 1.4865

CRV/USDT

Curve DAO to Tether
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CRV/USDT price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 1.4230 0.0250 1.79% 1.3980 1.4240 1.3909
Aug 7, 2022 1.3990 0.0281 2.05% 1.3709 1.4209 1.3539
Aug 6, 2022 1.3709 -0.0678 -4.71% 1.4387 1.4477 1.3650
Aug 5, 2022 1.4377 0.1128 8.51% 1.3249 1.4437 1.3170
Aug 4, 2022 1.3239 -0.0042 -0.32% 1.3281 1.3913 1.2958
Aug 3, 2022 1.3291 -0.0035 -0.26% 1.3326 1.4281 1.2835
Aug 2, 2022 1.3326 0.0293 2.25% 1.3033 1.3844 1.2194
Aug 1, 2022 1.3023 -0.0170 -1.29% 1.3193 1.3583 1.2693
Jul 31, 2022 1.3203 -0.0346 -2.55% 1.3549 1.4281 1.3103
Jul 30, 2022 1.3549 -0.0724 -5.07% 1.4273 1.4743 1.3499
Jul 29, 2022 1.4273 -0.1139 -7.39% 1.5412 1.5742 1.4023
Jul 28, 2022 1.5402 0.2181 16.50% 1.3221 1.5822 1.2460
Jul 27, 2022 1.3221 0.1564 13.42% 1.1657 1.3311 1.1227
Jul 26, 2022 1.1647 -0.0082 -0.70% 1.1729 1.1895 1.0895
Jul 25, 2022 1.1729 -0.1986 -14.48% 1.3715 1.3876 1.1729
Jul 24, 2022 1.3715 -0.0211 -1.52% 1.3926 1.4396 1.3588
Jul 23, 2022 1.3916 -0.0371 -2.60% 1.4287 1.4967 1.3436
Jul 22, 2022 1.4287 0.0295 2.11% 1.3992 1.5449 1.3780
Jul 21, 2022 1.4001 0.2462 21.34% 1.1539 1.4290 1.1050
Jul 20, 2022 1.1549 -0.0902 -7.24% 1.2451 1.2751 1.1371