CVC/BTC
Sell 0.00000703
Spread Spread0.00000034
Buy 0.00000737

CVC/BTC

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVC/BTC price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.00000696 0.00000003 0.43% 0.00000693 0.00000704 0.00000678
Jun 27, 2022 0.00000694 0.00000034 5.15% 0.00000660 0.00000708 0.00000655
Jun 26, 2022 0.00000660 -0.00000025 -3.65% 0.00000685 0.00000687 0.00000657
Jun 25, 2022 0.00000686 -0.00000002 -0.29% 0.00000688 0.00000709 0.00000660
Jun 24, 2022 0.00000674 0.00000012 1.81% 0.00000662 0.00000680 0.00000661
Jun 23, 2022 0.00000661 0.00000008 1.23% 0.00000653 0.00000674 0.00000651
Jun 22, 2022 0.00000653 -0.00000007 -1.06% 0.00000660 0.00000661 0.00000640
Jun 21, 2022 0.00000659 0.00000015 2.33% 0.00000644 0.00000671 0.00000643
Jun 20, 2022 0.00000645 0.00000014 2.22% 0.00000631 0.00000658 0.00000620
Jun 19, 2022 0.00000631 -0.00000007 -1.10% 0.00000638 0.00000650 0.00000621
Jun 18, 2022 0.00000630 0.00000005 0.80% 0.00000625 0.00000642 0.00000606
Jun 17, 2022 0.00000625 0.00000031 5.22% 0.00000594 0.00000629 0.00000592
Jun 16, 2022 0.00000594 0.00000013 2.24% 0.00000581 0.00000624 0.00000573
Jun 15, 2022 0.00000581 0.00000023 4.12% 0.00000558 0.00000581 0.00000542
Jun 14, 2022 0.00000558 0.00000006 1.09% 0.00000552 0.00000564 0.00000524
Jun 13, 2022 0.00000565 0.00000035 6.60% 0.00000530 0.00000574 0.00000503
Jun 12, 2022 0.00000530 -0.00000023 -4.16% 0.00000553 0.00000555 0.00000512
Jun 11, 2022 0.00000553 -0.00000009 -1.60% 0.00000562 0.00000576 0.00000539
Jun 10, 2022 0.00000563 -0.00000034 -5.70% 0.00000597 0.00000617 0.00000554
Jun 9, 2022 0.00000590 -0.00000016 -2.64% 0.00000606 0.00000606 0.00000583