CVS
Sell 85.35
Spread Spread0.25
Buy 85.60

Trade CVS Health - CVS stock price

Sell 85.35
Spread Spread0.25
Buy 85.60
1m
5m
15m
30m
1H
4H
1D
1W
History

CVS

CVS (CVS) is an American pharmacy company with the corporate headquarters in Woonsocket, Rhode Island. Incorporated on 22 August 1996, the company has a network of over 68,000 retail pharmacies located across the USA and South America. Additionally, the company offers mail service pharmacy, prescription coverage plans, online prescription management and disease management programs. CVS operates over 1,100 walk-in clinic locations (MinuteClinic). CVS and its subsidiaries employ more than 243,000 people. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CVS price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 83.74 -0.49 -0.58% 84.23 84.77 83.70
Sep 21, 2021 83.81 -1.02 -1.20% 84.83 85.49 83.72
Sep 20, 2021 84.45 -0.01 -0.01% 84.46 85.33 83.45
Sep 17, 2021 85.36 0.57 0.67% 84.79 85.70 84.70
Sep 16, 2021 85.23 -0.53 -0.62% 85.76 86.19 84.46
Sep 15, 2021 85.41 1.77 2.12% 83.64 85.85 83.52
Sep 14, 2021 83.78 -1.11 -1.31% 84.89 84.91 83.56
Sep 13, 2021 84.39 0.38 0.45% 84.01 85.06 83.91
Sep 10, 2021 83.67 -1.96 -2.29% 85.63 85.67 83.27
Sep 9, 2021 85.27 -0.44 -0.51% 85.71 85.91 85.10
Sep 8, 2021 86.09 0.10 0.12% 85.99 86.48 85.16
Sep 7, 2021 86.45 -0.55 -0.63% 87.00 87.22 85.74
Sep 3, 2021 87.35 0.45 0.52% 86.90 87.66 86.49
Sep 2, 2021 86.83 1.23 1.44% 85.60 87.37 85.60
Sep 1, 2021 85.60 -0.39 -0.45% 85.99 86.01 83.77
Aug 31, 2021 86.26 1.62 1.91% 84.64 86.75 84.50
Aug 30, 2021 84.51 0.70 0.84% 83.81 84.58 83.18
Aug 27, 2021 83.59 0.61 0.74% 82.98 83.65 82.93
Aug 26, 2021 82.93 -0.63 -0.75% 83.56 83.60 82.37
Aug 25, 2021 83.45 0.06 0.07% 83.39 84.07 82.84