CONE
Sell 78.86
Spread Spread0.25
Buy 79.11

Trade CyrusOne Inc. - CONE stock price

Sell 78.86
Spread Spread0.25
Buy 79.11
1m
5m
15m
30m
1H
4H
1D
1W
History

CONE

CyrusOne is a high-growth real estate investment trust (REIT) specializing in highly reliable enterprise-class, carrier-neutral data center properties. The Company provides mission-critical data center facilities that protect and ensure the continued operation of IT infrastructure for nearly 1,000 customers, including 197 Fortune 1000 companies. With a track record of meeting and surpassing the aggressive speed-to-market demands of hyperscale cloud providers, as well as the expanding IT infrastructure requirements of the enterprise, CyrusOne provides the flexibility, reliability, security, and connectivity that foster business growth. CyrusOne offers a tailored, customer service-focused platform and is committed to full transparency in communication, management, and service delivery throughout its 45 data centers worldwide.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CONE price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 78.86 1.27 1.64% 77.59 79.37 77.37
Sep 21, 2021 77.81 1.05 1.37% 76.76 78.48 76.76
Sep 20, 2021 77.46 1.39 1.83% 76.07 77.58 76.07
Sep 17, 2021 77.06 -0.26 -0.34% 77.32 77.95 76.60
Sep 16, 2021 77.36 0.73 0.95% 76.63 77.41 75.93
Sep 15, 2021 76.63 0.93 1.23% 75.70 77.28 75.70
Sep 14, 2021 76.43 -0.09 -0.12% 76.52 77.06 75.94
Sep 13, 2021 76.25 -0.68 -0.88% 76.93 77.60 76.02
Sep 10, 2021 76.86 -0.04 -0.05% 76.90 77.32 76.12
Sep 9, 2021 77.17 -2.14 -2.70% 79.31 79.31 76.88
Sep 8, 2021 79.69 1.13 1.44% 78.56 79.88 78.56
Sep 7, 2021 79.27 -1.03 -1.28% 80.30 80.31 78.50
Sep 3, 2021 80.55 1.80 2.29% 78.75 80.70 78.19
Sep 2, 2021 79.36 1.46 1.87% 77.90 79.61 77.62
Sep 1, 2021 77.99 1.23 1.60% 76.76 78.47 76.39
Aug 31, 2021 76.81 0.13 0.17% 76.68 77.39 75.93
Aug 30, 2021 76.68 2.50 3.37% 74.18 76.68 74.14
Aug 27, 2021 74.72 0.74 1.00% 73.98 74.87 73.61
Aug 26, 2021 73.83 0.18 0.24% 73.65 74.36 73.20
Aug 25, 2021 73.80 -1.41 -1.87% 75.21 75.53 73.72