CONE
Sell 89.05
Spread Spread0.30
Buy 89.35

Trade CyrusOne Inc. - CONE stock price

Sell 89.05
Spread Spread0.30
Buy 89.35
1m
5m
15m
30m
1H
4H
1D
1W
History

CONE

CyrusOne is a high-growth real estate investment trust (REIT) specializing in highly reliable enterprise-class, carrier-neutral data center properties. The Company provides mission-critical data center facilities that protect and ensure the continued operation of IT infrastructure for nearly 1,000 customers, including 197 Fortune 1000 companies. With a track record of meeting and surpassing the aggressive speed-to-market demands of hyperscale cloud providers, as well as the expanding IT infrastructure requirements of the enterprise, CyrusOne provides the flexibility, reliability, security, and connectivity that foster business growth. CyrusOne offers a tailored, customer service-focused platform and is committed to full transparency in communication, management, and service delivery throughout its 45 data centers worldwide.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CONE price history

Date Close Change Change(%) Open High Low
Jan 19, 2022 89.07 -0.05 -0.06% 89.12 89.23 89.02
Jan 18, 2022 89.09 -0.07 -0.08% 89.16 89.24 89.03
Jan 14, 2022 89.18 -0.02 -0.02% 89.20 89.25 89.11
Jan 13, 2022 89.20 -0.03 -0.03% 89.23 89.34 89.12
Jan 12, 2022 89.22 0.02 0.02% 89.20 89.36 89.20
Jan 11, 2022 89.18 0.02 0.02% 89.16 89.28 89.15
Jan 10, 2022 89.13 -0.05 -0.06% 89.18 89.29 89.13
Jan 7, 2022 89.17 -0.06 -0.07% 89.23 89.37 89.15
Jan 6, 2022 89.23 -0.12 -0.13% 89.35 89.41 89.18
Jan 5, 2022 89.35 -0.03 -0.03% 89.38 89.56 89.35
Jan 4, 2022 89.46 -0.01 -0.01% 89.47 89.70 89.41
Jan 3, 2022 89.54 0.03 0.03% 89.51 89.62 89.43
Dec 31, 2021 89.58 0.07 0.08% 89.51 89.78 89.43
Dec 30, 2021 90.05 0.06 0.07% 89.99 90.22 89.99
Dec 29, 2021 90.02 0.06 0.07% 89.96 90.11 89.96
Dec 28, 2021 90.09 0.53 0.59% 89.56 90.20 89.56
Dec 27, 2021 89.86 0.33 0.37% 89.53 89.86 89.40
Dec 23, 2021 89.57 0.40 0.45% 89.17 89.65 89.17
Dec 22, 2021 89.36 0.09 0.10% 89.27 89.49 89.27
Dec 21, 2021 89.38 0.00 0.00% 89.38 89.47 89.29