
DHI
White Paper Declaration



Market news

DHI price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 74.79 | -2.02 | -2.63% | 76.81 | 77.01 | 74.61 |
Aug 8, 2022 | 77.11 | 0.84 | 1.10% | 76.27 | 78.45 | 76.27 |
Aug 5, 2022 | 76.22 | 1.67 | 2.24% | 74.55 | 76.56 | 74.18 |
Aug 4, 2022 | 76.55 | 2.91 | 3.95% | 73.64 | 77.01 | 73.49 |
Aug 3, 2022 | 74.09 | -0.17 | -0.23% | 74.26 | 74.90 | 72.82 |
Aug 2, 2022 | 74.05 | -2.72 | -3.54% | 76.77 | 77.68 | 73.92 |
Aug 1, 2022 | 78.10 | 0.87 | 1.13% | 77.23 | 79.61 | 76.90 |
Jul 29, 2022 | 77.86 | 0.05 | 0.06% | 77.81 | 78.21 | 76.06 |
Jul 28, 2022 | 78.15 | 0.47 | 0.61% | 77.68 | 79.09 | 76.60 |
Jul 27, 2022 | 77.69 | 2.55 | 3.39% | 75.14 | 78.53 | 73.67 |
Jul 26, 2022 | 75.08 | 0.69 | 0.93% | 74.39 | 75.67 | 73.94 |
Jul 25, 2022 | 75.24 | -1.01 | -1.32% | 76.25 | 77.00 | 74.83 |
Jul 22, 2022 | 77.23 | 0.59 | 0.77% | 76.64 | 79.23 | 76.02 |
Jul 21, 2022 | 75.74 | 3.54 | 4.90% | 72.20 | 76.14 | 70.40 |
Jul 20, 2022 | 72.95 | -0.94 | -1.27% | 73.89 | 74.21 | 72.76 |
Jul 19, 2022 | 74.15 | 1.13 | 1.55% | 73.02 | 74.40 | 71.80 |
Jul 18, 2022 | 72.47 | -0.87 | -1.19% | 73.34 | 74.19 | 72.04 |
Jul 13, 2022 | 73.62 | 1.84 | 2.56% | 71.78 | 74.70 | 70.83 |
Jul 12, 2022 | 74.28 | 1.75 | 2.41% | 72.53 | 75.32 | 72.52 |
Jul 11, 2022 | 73.13 | 0.49 | 0.67% | 72.64 | 73.96 | 72.47 |