DHI
Sell 83.88
Spread Spread0.29
Buy 84.17

Trade D.R. Horton - DHI stock price

Sell 83.88
Spread Spread0.29
Buy 84.17
1m
5m
15m
30m
1H
4H
1D
1W
History

DHI

D.R. Horton, Inc., (DHI) is one of the largest American construction companies by volume. Founded in 1978 and headquartered in Arlington, Texas, the company builds and sells quality-constructed homes. D.R. Horton operates in 79 markets across 26 US states and manages a diverse brand portfolio, including Freedom Homes, Emerald Homes and Express Homes. Additionally, the company offers mortgage financing, title services and insurance products for homeowners. D.R. Horton, Inc. employs approximately 7,700 people. It is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DHI price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 85.58 -4.84 -5.35% 90.42 91.66 84.57
Jan 25, 2022 89.29 0.87 0.98% 88.42 90.12 86.85
Jan 24, 2022 90.86 5.21 6.08% 85.65 91.01 84.92
Jan 21, 2022 87.75 0.16 0.18% 87.59 90.67 87.10
Jan 20, 2022 88.14 -2.73 -3.00% 90.87 91.76 87.90
Jan 19, 2022 90.18 -1.35 -1.47% 91.53 92.63 89.87
Jan 18, 2022 93.26 -2.97 -3.09% 96.23 96.90 92.95
Jan 14, 2022 98.35 -0.35 -0.35% 98.70 99.66 96.88
Jan 13, 2022 99.58 -3.91 -3.78% 103.49 103.50 98.61
Jan 12, 2022 99.27 0.83 0.84% 98.44 100.32 98.09
Jan 11, 2022 98.58 3.23 3.39% 95.35 99.24 94.72
Jan 10, 2022 95.55 2.10 2.25% 93.45 95.69 92.14
Jan 7, 2022 94.98 -6.32 -6.24% 101.30 101.30 94.93
Jan 6, 2022 101.32 -1.06 -1.04% 102.38 102.44 100.02
Jan 5, 2022 102.85 -2.12 -2.02% 104.97 107.87 102.79
Jan 4, 2022 105.52 0.57 0.54% 104.95 106.46 104.53
Jan 3, 2022 105.07 -2.53 -2.35% 107.60 108.32 104.32
Dec 31, 2021 108.26 1.68 1.58% 106.58 108.82 106.58
Dec 30, 2021 107.34 -0.83 -0.77% 108.17 108.65 106.94
Dec 29, 2021 108.17 1.80 1.69% 106.37 108.67 106.31