DHI
Sell 74.79
Spread Spread0.28
Buy 75.07

Trade D.R. Horton - DHI stock price

Sell 74.79
Spread Spread0.28
Buy 75.07
1m
5m
15m
30m
1H
4H
1D
1W
History

DHI

D.R. Horton, Inc., (DHI) is one of the largest American construction companies by volume. Founded in 1978 and headquartered in Arlington, Texas, the company builds and sells quality-constructed homes. D.R. Horton operates in 79 markets across 26 US states and manages a diverse brand portfolio, including Freedom Homes, Emerald Homes and Express Homes. Additionally, the company offers mortgage financing, title services and insurance products for homeowners. D.R. Horton, Inc. employs approximately 7,700 people. It is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DHI price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 74.79 -2.02 -2.63% 76.81 77.01 74.61
Aug 8, 2022 77.11 0.84 1.10% 76.27 78.45 76.27
Aug 5, 2022 76.22 1.67 2.24% 74.55 76.56 74.18
Aug 4, 2022 76.55 2.91 3.95% 73.64 77.01 73.49
Aug 3, 2022 74.09 -0.17 -0.23% 74.26 74.90 72.82
Aug 2, 2022 74.05 -2.72 -3.54% 76.77 77.68 73.92
Aug 1, 2022 78.10 0.87 1.13% 77.23 79.61 76.90
Jul 29, 2022 77.86 0.05 0.06% 77.81 78.21 76.06
Jul 28, 2022 78.15 0.47 0.61% 77.68 79.09 76.60
Jul 27, 2022 77.69 2.55 3.39% 75.14 78.53 73.67
Jul 26, 2022 75.08 0.69 0.93% 74.39 75.67 73.94
Jul 25, 2022 75.24 -1.01 -1.32% 76.25 77.00 74.83
Jul 22, 2022 77.23 0.59 0.77% 76.64 79.23 76.02
Jul 21, 2022 75.74 3.54 4.90% 72.20 76.14 70.40
Jul 20, 2022 72.95 -0.94 -1.27% 73.89 74.21 72.76
Jul 19, 2022 74.15 1.13 1.55% 73.02 74.40 71.80
Jul 18, 2022 72.47 -0.87 -1.19% 73.34 74.19 72.04
Jul 13, 2022 73.62 1.84 2.56% 71.78 74.70 70.83
Jul 12, 2022 74.28 1.75 2.41% 72.53 75.32 72.52
Jul 11, 2022 73.13 0.49 0.67% 72.64 73.96 72.47