DHI
Sell 90.66
Spread Spread0.27
Buy 90.93

Trade D.R. Horton - DHI stock price

Sell 90.66
Spread Spread0.27
Buy 90.93
1m
5m
15m
30m
1H
4H
1D
1W
History

DHI

D.R. Horton, Inc., (DHI) is one of the largest American construction companies by volume. Founded in 1978 and headquartered in Arlington, Texas, the company builds and sells quality-constructed homes. D.R. Horton operates in 79 markets across 26 US states and manages a diverse brand portfolio, including Freedom Homes, Emerald Homes and Express Homes. Additionally, the company offers mortgage financing, title services and insurance products for homeowners. D.R. Horton, Inc. employs approximately 7,700 people. It is traded on the New York Stock Exchange (NYSE) and is included into the S&P 500.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DHI price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 90.18 2.06 2.34% 88.12 91.31 88.12
Sep 15, 2021 88.50 1.10 1.26% 87.40 88.69 86.89
Sep 14, 2021 87.75 -1.35 -1.52% 89.10 89.55 87.09
Sep 13, 2021 88.86 -1.01 -1.12% 89.87 89.99 87.51
Sep 10, 2021 89.46 -1.56 -1.71% 91.02 91.53 89.32
Sep 9, 2021 90.09 -1.06 -1.16% 91.15 91.38 89.22
Sep 8, 2021 91.25 -0.40 -0.44% 91.65 93.04 90.91
Sep 7, 2021 93.64 -0.47 -0.50% 94.11 95.36 93.26
Sep 3, 2021 94.81 -1.06 -1.11% 95.87 96.03 93.97
Sep 2, 2021 96.50 -0.61 -0.63% 97.11 97.49 95.93
Sep 1, 2021 96.87 1.56 1.64% 95.31 97.01 95.31
Aug 31, 2021 95.47 -0.74 -0.77% 96.21 96.66 94.87
Aug 30, 2021 95.94 -0.88 -0.91% 96.82 96.91 95.70
Aug 27, 2021 96.81 1.25 1.31% 95.56 97.52 95.41
Aug 26, 2021 95.40 -1.24 -1.28% 96.64 97.26 94.75
Aug 25, 2021 97.01 1.56 1.63% 95.45 97.85 95.45
Aug 24, 2021 95.82 0.96 1.01% 94.86 97.33 94.24
Aug 23, 2021 94.47 -0.39 -0.41% 94.86 95.02 92.84
Aug 20, 2021 94.75 1.90 2.05% 92.85 95.34 92.59
Aug 19, 2021 93.09 1.22 1.33% 91.87 93.63 91.58