DAI/USD
Sell 0.9803
Spread Spread0.0399
Buy 1.0202

DAI/USD

DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Сatch up on the recent DAI price in USD.cx by following the DAI to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI/USD price history

Date Close Change Change(%) Open High Low
Oct 15, 2021 0.9803 -0.0008 -0.08% 0.9811 0.9815 0.9801
Oct 14, 2021 0.9811 0.0003 0.03% 0.9808 0.9811 0.9803
Oct 13, 2021 0.9808 -0.0001 -0.01% 0.9809 0.9809 0.9798
Oct 12, 2021 0.9808 -0.0001 -0.01% 0.9809 0.9809 0.9801
Oct 11, 2021 0.9809 0.0000 0.00% 0.9809 0.9810 0.9805
Oct 10, 2021 0.9809 0.0000 0.00% 0.9809 0.9809 0.9809
Oct 8, 2021 0.9807 0.0038 0.39% 0.9769 0.9808 0.9728
Oct 7, 2021 0.9768 -0.0040 -0.41% 0.9808 0.9810 0.9731
Oct 6, 2021 0.9809 -0.0002 -0.02% 0.9811 0.9812 0.9797
Oct 5, 2021 0.9812 0.0003 0.03% 0.9809 0.9812 0.9789
Oct 4, 2021 0.9810 -0.0001 -0.01% 0.9811 0.9811 0.9786
Oct 3, 2021 0.9811 0.0000 0.00% 0.9811 0.9811 0.9811
Oct 1, 2021 0.9806 0.0007 0.07% 0.9799 0.9806 0.9781
Sep 30, 2021 0.9800 0.0001 0.01% 0.9799 0.9803 0.9797
Sep 29, 2021 0.9798 -0.0002 -0.02% 0.9800 0.9803 0.9797
Sep 28, 2021 0.9800 -0.0001 -0.01% 0.9801 0.9803 0.9796
Sep 27, 2021 0.9801 -0.0001 -0.01% 0.9802 0.9805 0.9794
Sep 26, 2021 0.9801 -0.0003 -0.03% 0.9804 0.9804 0.9800
Sep 24, 2021 0.9804 0.0001 0.01% 0.9803 0.9804 0.9777
Sep 23, 2021 0.9803 0.0002 0.02% 0.9801 0.9806 0.9781