
MBGn
White Paper Declaration



Market news

MBGn price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 60.94 | 0.30 | 0.49% | 60.64 | 61.35 | 60.47 |
Aug 11, 2022 | 60.48 | -0.13 | -0.21% | 60.61 | 61.01 | 59.97 |
Aug 10, 2022 | 60.59 | 1.42 | 2.40% | 59.17 | 60.69 | 59.10 |
Aug 9, 2022 | 59.67 | -0.97 | -1.60% | 60.64 | 60.76 | 59.50 |
Aug 8, 2022 | 60.15 | 0.51 | 0.86% | 59.64 | 60.48 | 59.33 |
Aug 5, 2022 | 58.74 | -0.21 | -0.36% | 58.95 | 59.61 | 58.60 |
Aug 4, 2022 | 59.10 | 0.30 | 0.51% | 58.80 | 60.90 | 58.73 |
Aug 3, 2022 | 58.58 | 1.62 | 2.84% | 56.96 | 58.67 | 56.28 |
Aug 2, 2022 | 57.80 | 0.80 | 1.40% | 57.00 | 57.82 | 56.40 |
Aug 1, 2022 | 57.47 | 0.10 | 0.17% | 57.37 | 58.23 | 57.06 |
Jul 29, 2022 | 56.95 | -0.20 | -0.35% | 57.15 | 57.62 | 56.49 |
Jul 28, 2022 | 56.92 | 0.36 | 0.64% | 56.56 | 57.56 | 55.37 |
Jul 27, 2022 | 56.06 | 0.66 | 1.19% | 55.40 | 56.58 | 54.75 |
Jul 26, 2022 | 54.40 | -0.65 | -1.18% | 55.05 | 55.10 | 53.91 |
Jul 25, 2022 | 55.26 | 0.56 | 1.02% | 54.70 | 56.00 | 54.24 |
Jul 22, 2022 | 54.68 | -0.07 | -0.13% | 54.75 | 55.43 | 54.60 |
Jul 21, 2022 | 55.04 | -0.53 | -0.95% | 55.57 | 55.85 | 54.11 |
Jul 20, 2022 | 55.48 | -0.75 | -1.33% | 56.23 | 56.64 | 54.32 |
Jul 19, 2022 | 56.32 | 2.74 | 5.11% | 53.58 | 56.54 | 53.24 |
Jul 18, 2022 | 53.97 | 1.14 | 2.16% | 52.83 | 54.19 | 52.40 |