Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
MBGn
MBGn
Mercedes Benz Group AG is a multinational automotive engineering company, based in Stuttgart, Germany. Through a global network of subsidiaries, Daimler specialises in the development, production, and distribution of cars, trucks vans, and buses. The 1886 founded company now manages production facilities in more than 20 countries and over 8,500 sales points around the world. Daimler is a key industry player with its operations divided into four segments: Mercedes-Benz Cars, Mercedes-Benz Vans, Daimler Trucks, Daimler Buses, and Daimler Financial Services. Their Mercedes-Benz Cars segment produces premium vehicles and includes such luxury brands as Mercedes-Benz, AMG and Maybach.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MBGn price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 60.94 | 0.30 | 0.49% | 60.64 | 61.35 | 60.47 |
| Aug 11, 2022 | 60.48 | -0.13 | -0.21% | 60.61 | 61.01 | 59.97 |
| Aug 10, 2022 | 60.59 | 1.42 | 2.40% | 59.17 | 60.69 | 59.10 |
| Aug 9, 2022 | 59.67 | -0.97 | -1.60% | 60.64 | 60.76 | 59.50 |
| Aug 8, 2022 | 60.15 | 0.51 | 0.86% | 59.64 | 60.48 | 59.33 |
| Aug 5, 2022 | 58.74 | -0.21 | -0.36% | 58.95 | 59.61 | 58.60 |
| Aug 4, 2022 | 59.10 | 0.30 | 0.51% | 58.80 | 60.90 | 58.73 |
| Aug 3, 2022 | 58.58 | 1.62 | 2.84% | 56.96 | 58.67 | 56.28 |
| Aug 2, 2022 | 57.80 | 0.80 | 1.40% | 57.00 | 57.82 | 56.40 |
| Aug 1, 2022 | 57.47 | 0.10 | 0.17% | 57.37 | 58.23 | 57.06 |
| Jul 29, 2022 | 56.95 | -0.20 | -0.35% | 57.15 | 57.62 | 56.49 |
| Jul 28, 2022 | 56.92 | 0.36 | 0.64% | 56.56 | 57.56 | 55.37 |
| Jul 27, 2022 | 56.06 | 0.66 | 1.19% | 55.40 | 56.58 | 54.75 |
| Jul 26, 2022 | 54.40 | -0.65 | -1.18% | 55.05 | 55.10 | 53.91 |
| Jul 25, 2022 | 55.26 | 0.56 | 1.02% | 54.70 | 56.00 | 54.24 |
| Jul 22, 2022 | 54.68 | -0.07 | -0.13% | 54.75 | 55.43 | 54.60 |
| Jul 21, 2022 | 55.04 | -0.53 | -0.95% | 55.57 | 55.85 | 54.11 |
| Jul 20, 2022 | 55.48 | -0.75 | -1.33% | 56.23 | 56.64 | 54.32 |
| Jul 19, 2022 | 56.32 | 2.74 | 5.11% | 53.58 | 56.54 | 53.24 |
| Jul 18, 2022 | 53.97 | 1.14 | 2.16% | 52.83 | 54.19 | 52.40 |