DAI
Sell 74.10
Spread Spread0.30
Buy 74.40

Trade Daimler AG - DAI stock price

Sell 74.10
Spread Spread0.30
Buy 74.40
1m
5m
15m
30m
1H
4H
1D
1W
History

DAI

Daimler AG is a multinational automotive engineering company, based in Stuttgart, Germany. Through a global network of subsidiaries, Daimler specialises in the development, production, and distribution of cars, trucks vans, and buses. The 1886 founded company now manages production facilities in more than 20 countries and over 8,500 sales points around the world. Daimler is a key industry player with its operations divided into four segments: Mercedes-Benz Cars, Mercedes-Benz Vans, Daimler Trucks, Daimler Buses, and Daimler Financial Services. Their Mercedes-Benz Cars segment produces premium vehicles and includes such luxury brands as Mercedes-Benz, AMG and Maybach.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DAI price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 74.10 1.41 1.94% 72.69 74.33 71.90
Sep 23, 2021 72.79 0.64 0.89% 72.15 73.51 72.08
Sep 22, 2021 71.71 1.87 2.68% 69.84 71.86 69.60
Sep 21, 2021 68.95 -0.93 -1.33% 69.88 70.16 68.79
Sep 20, 2021 68.97 -1.37 -1.95% 70.34 70.34 67.61
Sep 17, 2021 70.87 -1.95 -2.68% 72.82 72.83 70.85
Sep 16, 2021 71.90 -0.89 -1.22% 72.79 73.30 71.67
Sep 15, 2021 72.51 0.63 0.88% 71.88 73.39 71.66
Sep 14, 2021 72.39 0.44 0.61% 71.95 72.94 71.77
Sep 13, 2021 71.69 1.78 2.55% 69.91 71.81 69.67
Sep 10, 2021 68.87 0.05 0.07% 68.82 69.70 68.61
Sep 9, 2021 68.49 0.80 1.18% 67.69 68.92 67.53
Sep 8, 2021 68.59 -1.01 -1.45% 69.60 69.66 68.24
Sep 7, 2021 70.30 0.29 0.41% 70.01 70.82 69.95
Sep 6, 2021 69.99 -0.21 -0.30% 70.20 70.68 69.41
Sep 3, 2021 70.09 -0.71 -1.00% 70.80 70.91 69.73
Sep 2, 2021 70.44 -0.30 -0.42% 70.74 71.41 70.25
Sep 1, 2021 70.96 -1.02 -1.42% 71.98 72.12 70.67
Aug 31, 2021 71.04 -0.99 -1.37% 72.03 72.40 70.52
Aug 30, 2021 71.56 0.24 0.34% 71.32 71.94 71.26