
8601
White Paper Declaration



Market news

8601 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
May 23, 2022 | 620.79 | 2.19 | 0.35% | 618.60 | 623.08 | 615.02 |
May 20, 2022 | 613.02 | 0.99 | 0.16% | 612.03 | 616.21 | 610.83 |
May 19, 2022 | 606.35 | 7.37 | 1.23% | 598.98 | 607.35 | 597.09 |
May 18, 2022 | 607.05 | -1.39 | -0.23% | 608.44 | 609.54 | 603.36 |
May 17, 2022 | 608.44 | -0.30 | -0.05% | 608.74 | 611.63 | 607.35 |
May 16, 2022 | 612.43 | 1.30 | 0.21% | 611.13 | 613.82 | 604.96 |
May 13, 2022 | 613.22 | 10.45 | 1.73% | 602.77 | 614.62 | 602.67 |
May 12, 2022 | 605.75 | -4.88 | -0.80% | 610.63 | 613.92 | 605.16 |
May 11, 2022 | 606.70 | -6.12 | -1.00% | 612.82 | 614.82 | 606.45 |
May 10, 2022 | 623.58 | 3.38 | 0.54% | 620.20 | 624.08 | 615.61 |
May 9, 2022 | 625.47 | 1.29 | 0.21% | 624.18 | 629.36 | 619.00 |
May 6, 2022 | 632.35 | 6.48 | 1.04% | 625.87 | 634.34 | 625.77 |
May 2, 2022 | 632.05 | 4.09 | 0.65% | 627.96 | 635.34 | 627.96 |
Nov 22, 2021 | 643.00 | 6.97 | 1.10% | 636.03 | 644.60 | 636.02 |
Nov 19, 2021 | 634.94 | -0.10 | -0.02% | 635.04 | 636.13 | 632.65 |
Nov 18, 2021 | 638.82 | -3.69 | -0.57% | 642.51 | 642.81 | 636.13 |
Nov 17, 2021 | 642.01 | -2.19 | -0.34% | 644.20 | 646.99 | 641.31 |
Nov 16, 2021 | 641.31 | -4.48 | -0.69% | 645.79 | 649.48 | 641.01 |
Nov 15, 2021 | 642.51 | -1.59 | -0.25% | 644.10 | 646.69 | 642.21 |
Nov 12, 2021 | 645.99 | -3.89 | -0.60% | 649.88 | 649.88 | 642.71 |