Crypto exchange FTX launches $2bn venture fund
Alara Jordan •
AM
AM
Dassault Aviation (AM) is a French aerospace company, established in 1929 and headquartered in Paris, France. The company manufactures military aircraft and business jets, including nEUROn, Rafale, and Falcon. Dassault Aviation has created over 100 prototypes and delivered more than 10,000 aircraft to 90 countries. The company employs about 12,000 staff members mainly in France. Dassault Aviation is listed on the Euronext Paris and is part of the CAC Mid 60 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 103.60 | -0.20 | -0.19% | 103.80 | 104.70 | 103.60 |
| Jan 14, 2022 | 103.60 | 0.85 | 0.83% | 102.75 | 104.80 | 102.35 |
| Jan 13, 2022 | 102.35 | 0.40 | 0.39% | 101.95 | 102.55 | 101.05 |
| Jan 12, 2022 | 101.95 | -1.95 | -1.88% | 103.90 | 104.10 | 101.95 |
| Jan 11, 2022 | 102.85 | -0.95 | -0.92% | 103.80 | 104.10 | 102.65 |
| Jan 10, 2022 | 103.80 | 0.95 | 0.92% | 102.85 | 104.50 | 102.25 |
| Jan 7, 2022 | 103.25 | 0.70 | 0.68% | 102.55 | 104.40 | 101.65 |
| Jan 6, 2022 | 103.90 | 3.05 | 3.02% | 100.85 | 106.00 | 100.55 |
| Jan 5, 2022 | 100.45 | 0.10 | 0.10% | 100.35 | 101.95 | 99.25 |
| Jan 4, 2022 | 99.75 | 3.05 | 3.15% | 96.70 | 99.95 | 96.60 |
| Jan 3, 2022 | 96.15 | 1.75 | 1.85% | 94.40 | 96.45 | 94.00 |
| Dec 31, 2021 | 94.55 | 0.80 | 0.85% | 93.75 | 94.60 | 93.10 |
| Dec 30, 2021 | 94.20 | 0.65 | 0.69% | 93.55 | 94.75 | 92.85 |
| Dec 29, 2021 | 94.20 | -0.65 | -0.69% | 94.85 | 95.20 | 93.55 |
| Dec 28, 2021 | 93.80 | -0.15 | -0.16% | 93.95 | 94.65 | 93.70 |
| Dec 27, 2021 | 93.80 | 0.05 | 0.05% | 93.75 | 94.65 | 93.50 |
| Dec 24, 2021 | 94.00 | -0.30 | -0.32% | 94.30 | 94.70 | 93.90 |
| Dec 23, 2021 | 94.20 | 0.85 | 0.91% | 93.35 | 94.95 | 93.25 |
| Dec 22, 2021 | 92.40 | 1.50 | 1.65% | 90.90 | 92.60 | 90.90 |
| Dec 21, 2021 | 90.65 | -0.05 | -0.06% | 90.70 | 90.90 | 89.90 |