AM

Trade Dassault Aviat - AM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

AM

Dassault Aviation (AM) is a French aerospace company, established in 1929 and headquartered in Paris, France. The company manufactures military aircraft and business jets, including nEUROn, Rafale, and Falcon. Dassault Aviation has created over 100 prototypes and delivered more than 10,000 aircraft to 90 countries. The company employs about 12,000 staff members mainly in France. Dassault Aviation is listed on the Euronext Paris and is part of the CAC Mid 60 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

AM price history

Date Close Change Change(%) Open High Low
Jan 17, 2022 103.60 -0.20 -0.19% 103.80 104.70 103.60
Jan 14, 2022 103.60 0.85 0.83% 102.75 104.80 102.35
Jan 13, 2022 102.35 0.40 0.39% 101.95 102.55 101.05
Jan 12, 2022 101.95 -1.95 -1.88% 103.90 104.10 101.95
Jan 11, 2022 102.85 -0.95 -0.92% 103.80 104.10 102.65
Jan 10, 2022 103.80 0.95 0.92% 102.85 104.50 102.25
Jan 7, 2022 103.25 0.70 0.68% 102.55 104.40 101.65
Jan 6, 2022 103.90 3.05 3.02% 100.85 106.00 100.55
Jan 5, 2022 100.45 0.10 0.10% 100.35 101.95 99.25
Jan 4, 2022 99.75 3.05 3.15% 96.70 99.95 96.60
Jan 3, 2022 96.15 1.75 1.85% 94.40 96.45 94.00
Dec 31, 2021 94.55 0.80 0.85% 93.75 94.60 93.10
Dec 30, 2021 94.20 0.65 0.69% 93.55 94.75 92.85
Dec 29, 2021 94.20 -0.65 -0.69% 94.85 95.20 93.55
Dec 28, 2021 93.80 -0.15 -0.16% 93.95 94.65 93.70
Dec 27, 2021 93.80 0.05 0.05% 93.75 94.65 93.50
Dec 24, 2021 94.00 -0.30 -0.32% 94.30 94.70 93.90
Dec 23, 2021 94.20 0.85 0.91% 93.35 94.95 93.25
Dec 22, 2021 92.40 1.50 1.65% 90.90 92.60 90.90
Dec 21, 2021 90.65 -0.05 -0.06% 90.70 90.90 89.90