European stocks bounce back on success of UMG market debut
Lawrence Gash •
AM
AM
Dassault Aviation (AM) is a French aerospace company, established in 1929 and headquartered in Paris, France. The company manufactures military aircraft and business jets, including nEUROn, Rafale, and Falcon. Dassault Aviation has created over 100 prototypes and delivered more than 10,000 aircraft to 90 countries. The company employs about 12,000 staff members mainly in France. Dassault Aviation is listed on the Euronext Paris and is part of the CAC Mid 60 index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
AM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 911.75 | 15.95 | 1.78% | 895.80 | 914.75 | 889.80 |
| Sep 17, 2021 | 911.25 | 7.95 | 0.88% | 903.30 | 922.25 | 903.30 |
| Sep 16, 2021 | 906.80 | -15.45 | -1.68% | 922.25 | 927.25 | 902.80 |
| Sep 15, 2021 | 919.75 | 2.00 | 0.22% | 917.75 | 927.25 | 910.75 |
| Sep 14, 2021 | 910.30 | -7.95 | -0.87% | 918.25 | 920.25 | 908.30 |
| Sep 13, 2021 | 921.25 | -3.00 | -0.32% | 924.25 | 929.75 | 915.25 |
| Sep 10, 2021 | 909.30 | -16.45 | -1.78% | 925.75 | 926.75 | 908.30 |
| Sep 9, 2021 | 927.75 | 15.00 | 1.64% | 912.75 | 929.75 | 912.75 |
| Sep 8, 2021 | 920.75 | 0.50 | 0.05% | 920.25 | 938.20 | 912.75 |
| Sep 7, 2021 | 926.25 | -14.45 | -1.54% | 940.70 | 945.20 | 925.75 |
| Sep 6, 2021 | 948.20 | 0.00 | 0.00% | 948.20 | 956.65 | 946.20 |
| Sep 3, 2021 | 944.70 | -16.95 | -1.76% | 961.65 | 962.65 | 943.70 |
| Sep 2, 2021 | 963.65 | -2.50 | -0.26% | 966.15 | 968.65 | 959.15 |
| Sep 1, 2021 | 969.65 | 11.50 | 1.20% | 958.15 | 971.15 | 958.15 |
| Aug 31, 2021 | 955.15 | -3.00 | -0.31% | 958.15 | 961.65 | 952.15 |
| Aug 30, 2021 | 963.65 | 3.00 | 0.31% | 960.65 | 965.65 | 960.15 |
| Aug 27, 2021 | 963.15 | 10.00 | 1.05% | 953.15 | 965.65 | 947.70 |
| Aug 26, 2021 | 954.65 | 2.00 | 0.21% | 952.65 | 955.65 | 942.20 |
| Aug 25, 2021 | 954.15 | -5.50 | -0.57% | 959.65 | 962.15 | 952.65 |
| Aug 24, 2021 | 957.65 | -1.00 | -0.10% | 958.65 | 967.60 | 957.65 |
