DDOG
Sell 89.06
Spread Spread2.08
Buy 91.14

Trade Datadog Inc - DDOG stock price

Sell 89.06
Spread Spread2.08
Buy 91.14
1m
5m
15m
30m
1H
4H
1D
1W
History

DDOG

Datadog is a monitoring service for cloud-scale applications, providing monitoring of servers, databases, tools, and services, through a SaaS-based data analytics platform.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DDOG price history

Date Close Change Change(%) Open High Low
May 26, 2022 89.31 4.94 5.86% 84.37 91.46 82.07
May 25, 2022 84.12 -1.74 -2.03% 85.86 90.20 82.12
May 24, 2022 86.56 -3.42 -3.80% 89.98 92.32 83.99
May 23, 2022 90.28 -6.57 -6.78% 96.85 96.85 90.05
May 20, 2022 93.85 -5.99 -6.00% 99.84 100.67 90.02
May 19, 2022 97.36 11.30 13.13% 86.06 100.46 84.95
May 18, 2022 87.31 -7.14 -7.56% 94.45 94.83 84.51
May 17, 2022 94.91 -2.94 -3.00% 97.85 101.82 87.38
May 16, 2022 96.71 -7.63 -7.31% 104.34 108.83 95.95
May 13, 2022 108.32 4.48 4.31% 103.84 109.50 100.78
May 12, 2022 99.84 4.99 5.26% 94.85 105.39 92.56
May 11, 2022 96.96 -1.20 -1.22% 98.16 104.42 92.37
May 10, 2022 96.10 -1.75 -1.79% 97.85 104.32 92.25
May 9, 2022 96.85 -10.09 -9.44% 106.94 107.84 95.85
May 6, 2022 109.41 -0.48 -0.44% 109.89 118.35 101.25
May 5, 2022 110.89 -8.93 -7.45% 119.82 125.96 104.84
May 4, 2022 121.32 6.50 5.66% 114.82 121.81 104.60
May 3, 2022 114.52 -5.60 -4.66% 120.12 120.81 112.62
May 2, 2022 119.31 -1.51 -1.25% 120.82 123.02 115.98
Apr 29, 2022 121.20 -5.61 -4.42% 126.81 130.40 119.82