DDOG

Trade Datadog Inc - DDOG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DDOG

Datadog is a monitoring service for cloud-scale applications, providing monitoring of servers, databases, tools, and services, through a SaaS-based data analytics platform.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DDOG price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 141.79 -0.51 -0.36% 142.30 145.57 141.49
Sep 16, 2021 142.79 5.80 4.23% 136.99 144.39 136.50
Sep 15, 2021 138.79 1.73 1.26% 137.06 138.91 133.84
Sep 14, 2021 136.79 4.27 3.22% 132.52 138.29 131.80
Sep 13, 2021 131.80 -4.65 -3.41% 136.45 137.82 131.13
Sep 10, 2021 136.49 -4.21 -2.99% 140.70 142.53 136.45
Sep 9, 2021 140.57 2.67 1.94% 137.90 142.81 137.78
Sep 8, 2021 139.36 4.54 3.37% 134.82 140.89 132.81
Sep 7, 2021 135.99 -1.00 -0.73% 136.99 138.51 133.77
Sep 3, 2021 137.79 1.78 1.31% 136.01 139.27 135.31
Sep 2, 2021 136.49 0.69 0.51% 135.80 137.13 132.11
Sep 1, 2021 135.20 0.41 0.30% 134.79 139.43 134.79
Aug 31, 2021 137.60 1.66 1.22% 135.94 137.96 134.36
Aug 30, 2021 136.20 3.30 2.48% 132.90 138.17 132.80
Aug 27, 2021 132.95 2.15 1.64% 130.80 136.39 130.30
Aug 26, 2021 130.30 -2.82 -2.12% 133.12 138.86 129.81
Aug 25, 2021 135.53 3.32 2.51% 132.21 136.45 129.81
Aug 24, 2021 132.55 -0.05 -0.04% 132.60 137.37 131.80
Aug 23, 2021 132.70 1.79 1.37% 130.91 133.30 129.67
Aug 20, 2021 130.90 -0.38 -0.29% 131.28 132.57 128.85