DVA

Trade Davita - DVA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DVA

DaVita (DVA) is a DaVita Kidney and DaVita Medical Group parent company. DaVita Kidney is one of the major providers of kidney care across the US. The division offers dialysis services, delivers advanced clinical care and related heath management services. DaVita Kidney serves almost 200,000 patients and handles approximately 220 dialysis centres in 11 countries. The DaVita Medical Group subdivision manages a range of medical groups across Colorado, California, New Mexico, Washington, Pennsylvania and so on. The group serves for over 1.7 million patients. DaVita shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVA price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 109.23 0.85 0.78% 108.38 110.73 108.38
Jan 20, 2022 109.27 0.16 0.15% 109.11 111.82 109.02
Jan 19, 2022 109.51 -1.45 -1.31% 110.96 112.96 109.41
Jan 18, 2022 111.73 -4.73 -4.06% 116.46 116.46 111.39
Jan 14, 2022 116.15 1.82 1.59% 114.33 116.26 114.33
Jan 13, 2022 115.14 1.89 1.67% 113.25 115.82 111.20
Jan 12, 2022 113.52 0.07 0.06% 113.45 114.60 113.24
Jan 11, 2022 114.33 1.37 1.21% 112.96 114.38 112.04
Jan 10, 2022 113.56 2.50 2.25% 111.06 113.87 111.06
Jan 7, 2022 111.44 1.23 1.12% 110.21 112.49 110.21
Jan 6, 2022 111.13 -2.54 -2.23% 113.67 114.06 110.88
Jan 5, 2022 113.85 -0.10 -0.09% 113.95 117.76 113.63
Jan 4, 2022 115.22 1.12 0.98% 114.10 116.20 114.10
Jan 3, 2022 115.30 1.67 1.47% 113.63 115.45 112.94
Dec 31, 2021 113.60 1.58 1.41% 112.02 114.54 112.02
Dec 30, 2021 113.14 -0.14 -0.12% 113.28 114.54 112.99
Dec 29, 2021 113.32 1.80 1.61% 111.52 114.08 111.26
Dec 28, 2021 112.38 1.72 1.55% 110.66 112.68 110.66
Dec 27, 2021 111.03 0.05 0.05% 110.98 111.32 109.92
Dec 23, 2021 111.29 2.10 1.92% 109.19 111.99 109.18