
DVA
White Paper Declaration



Market news

DVA price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 9, 2022 | 89.18 | 1.12 | 1.27% | 88.06 | 90.94 | 88.06 |
Aug 8, 2022 | 88.38 | 3.10 | 3.64% | 85.28 | 88.94 | 85.28 |
Aug 5, 2022 | 85.58 | 0.82 | 0.97% | 84.76 | 86.24 | 84.11 |
Aug 4, 2022 | 85.20 | 0.45 | 0.53% | 84.75 | 86.34 | 84.45 |
Aug 3, 2022 | 84.70 | -0.86 | -1.01% | 85.56 | 86.01 | 82.80 |
Aug 2, 2022 | 86.33 | 0.14 | 0.16% | 86.19 | 88.41 | 84.83 |
Aug 1, 2022 | 84.61 | 1.25 | 1.50% | 83.36 | 85.39 | 83.34 |
Jul 29, 2022 | 84.00 | 0.72 | 0.86% | 83.28 | 84.18 | 81.83 |
Jul 28, 2022 | 83.26 | -0.86 | -1.02% | 84.12 | 84.14 | 80.63 |
Jul 27, 2022 | 86.75 | 1.45 | 1.70% | 85.30 | 87.11 | 84.77 |
Jul 26, 2022 | 85.43 | 0.12 | 0.14% | 85.31 | 86.68 | 85.14 |
Jul 25, 2022 | 85.77 | -1.20 | -1.38% | 86.97 | 88.11 | 85.28 |
Jul 22, 2022 | 87.04 | -0.18 | -0.21% | 87.22 | 89.67 | 86.24 |
Jul 21, 2022 | 86.05 | 1.08 | 1.27% | 84.97 | 86.08 | 84.61 |
Jul 20, 2022 | 86.03 | -1.50 | -1.71% | 87.53 | 87.72 | 85.66 |
Jul 19, 2022 | 87.51 | 2.42 | 2.84% | 85.09 | 87.84 | 85.09 |
Jul 18, 2022 | 84.83 | -0.25 | -0.29% | 85.08 | 86.34 | 84.75 |
Jul 15, 2022 | 85.39 | 2.29 | 2.76% | 83.10 | 85.75 | 83.10 |
Jul 14, 2022 | 82.51 | 0.36 | 0.44% | 82.15 | 83.30 | 81.41 |
Jul 13, 2022 | 83.87 | 0.39 | 0.47% | 83.48 | 85.14 | 83.34 |