Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
DVA
DVA
DaVita (DVA) is a DaVita Kidney and DaVita Medical Group parent company. DaVita Kidney is one of the major providers of kidney care across the US. The division offers dialysis services, delivers advanced clinical care and related heath management services. DaVita Kidney serves almost 200,000 patients and handles approximately 220 dialysis centres in 11 countries. The DaVita Medical Group subdivision manages a range of medical groups across Colorado, California, New Mexico, Washington, Pennsylvania and so on. The group serves for over 1.7 million patients. DaVita shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DVA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 82.65 | -0.56 | -0.67% | 83.21 | 83.21 | 82.43 |
| Sep 28, 2022 | 84.99 | 2.06 | 2.48% | 82.93 | 85.46 | 82.64 |
| Sep 27, 2022 | 82.72 | -1.44 | -1.71% | 84.16 | 85.11 | 82.41 |
| Sep 26, 2022 | 84.27 | -0.78 | -0.92% | 85.05 | 86.39 | 83.77 |
| Sep 23, 2022 | 86.20 | 0.19 | 0.22% | 86.01 | 86.35 | 84.22 |
| Sep 22, 2022 | 87.38 | -1.47 | -1.65% | 88.85 | 88.89 | 85.91 |
| Sep 21, 2022 | 89.57 | -1.50 | -1.65% | 91.07 | 92.98 | 89.44 |
| Sep 20, 2022 | 91.29 | -1.14 | -1.23% | 92.43 | 92.80 | 90.35 |
| Sep 19, 2022 | 92.88 | 1.31 | 1.43% | 91.57 | 93.05 | 91.20 |
| Sep 16, 2022 | 92.73 | 1.48 | 1.62% | 91.25 | 93.38 | 91.25 |
| Sep 15, 2022 | 92.64 | 1.82 | 2.00% | 90.82 | 93.44 | 90.82 |
| Sep 14, 2022 | 90.74 | -1.03 | -1.12% | 91.77 | 92.67 | 89.50 |
| Sep 13, 2022 | 92.12 | -1.00 | -1.07% | 93.12 | 93.96 | 92.01 |
| Sep 12, 2022 | 95.17 | 2.61 | 2.82% | 92.56 | 96.22 | 92.55 |
| Sep 9, 2022 | 92.50 | 1.08 | 1.18% | 91.42 | 93.50 | 91.42 |
| Sep 8, 2022 | 91.15 | 1.56 | 1.74% | 89.59 | 91.55 | 89.47 |
| Sep 7, 2022 | 90.33 | 3.38 | 3.89% | 86.95 | 90.62 | 86.95 |
| Sep 6, 2022 | 88.13 | 1.10 | 1.26% | 87.03 | 89.19 | 87.00 |
| Sep 2, 2022 | 87.68 | 1.29 | 1.49% | 86.39 | 89.06 | 86.20 |
| Sep 1, 2022 | 86.85 | 2.90 | 3.45% | 83.95 | 86.99 | 83.25 |