DVA

Trade Davita - DVA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DVA

DaVita (DVA) is a DaVita Kidney and DaVita Medical Group parent company. DaVita Kidney is one of the major providers of kidney care across the US. The division offers dialysis services, delivers advanced clinical care and related heath management services. DaVita Kidney serves almost 200,000 patients and handles approximately 220 dialysis centres in 11 countries. The DaVita Medical Group subdivision manages a range of medical groups across Colorado, California, New Mexico, Washington, Pennsylvania and so on. The group serves for over 1.7 million patients. DaVita shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVA price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 119.86 -0.04 -0.03% 119.90 120.37 117.90
Sep 17, 2021 121.46 0.72 0.60% 120.74 122.24 120.74
Sep 16, 2021 121.16 -1.03 -0.84% 122.19 122.99 120.70
Sep 15, 2021 121.85 0.24 0.20% 121.61 122.78 120.90
Sep 14, 2021 122.16 -2.41 -1.93% 124.57 124.57 121.93
Sep 13, 2021 124.49 1.45 1.18% 123.04 124.59 122.45
Sep 10, 2021 122.95 -5.23 -4.08% 128.18 128.62 122.94
Sep 9, 2021 128.93 0.29 0.23% 128.64 130.36 128.64
Sep 8, 2021 128.97 -1.33 -1.02% 130.30 130.61 128.74
Sep 7, 2021 130.88 -0.11 -0.08% 130.99 132.14 130.30
Sep 3, 2021 132.04 -0.97 -0.73% 133.01 133.15 131.90
Sep 2, 2021 133.43 2.53 1.93% 130.90 133.43 130.74
Sep 1, 2021 130.66 0.31 0.24% 130.35 130.98 127.92
Aug 31, 2021 130.61 0.22 0.17% 130.39 131.92 130.02
Aug 30, 2021 131.02 1.00 0.77% 130.02 131.99 129.75
Aug 27, 2021 130.68 1.09 0.84% 129.59 131.54 129.52
Aug 26, 2021 129.81 -0.63 -0.48% 130.44 130.64 129.14
Aug 25, 2021 130.61 -0.65 -0.50% 131.26 131.54 129.94
Aug 24, 2021 131.65 -0.17 -0.13% 131.82 132.84 131.23
Aug 23, 2021 132.28 -0.26 -0.20% 132.54 133.14 131.40