Bank of Thailand launches retail CBDC pilot
Lawrence Gash • 15:47, 8 August 2022
DVA
DVA
DaVita (DVA) is a DaVita Kidney and DaVita Medical Group parent company. DaVita Kidney is one of the major providers of kidney care across the US. The division offers dialysis services, delivers advanced clinical care and related heath management services. DaVita Kidney serves almost 200,000 patients and handles approximately 220 dialysis centres in 11 countries. The DaVita Medical Group subdivision manages a range of medical groups across Colorado, California, New Mexico, Washington, Pennsylvania and so on. The group serves for over 1.7 million patients. DaVita shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DVA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 9, 2022 | 89.18 | 1.12 | 1.27% | 88.06 | 90.94 | 88.06 |
| Aug 8, 2022 | 88.38 | 3.10 | 3.64% | 85.28 | 88.94 | 85.28 |
| Aug 5, 2022 | 85.58 | 0.82 | 0.97% | 84.76 | 86.24 | 84.11 |
| Aug 4, 2022 | 85.20 | 0.45 | 0.53% | 84.75 | 86.34 | 84.45 |
| Aug 3, 2022 | 84.70 | -0.86 | -1.01% | 85.56 | 86.01 | 82.80 |
| Aug 2, 2022 | 86.33 | 0.14 | 0.16% | 86.19 | 88.41 | 84.83 |
| Aug 1, 2022 | 84.61 | 1.25 | 1.50% | 83.36 | 85.39 | 83.34 |
| Jul 29, 2022 | 84.00 | 0.72 | 0.86% | 83.28 | 84.18 | 81.83 |
| Jul 28, 2022 | 83.26 | -0.86 | -1.02% | 84.12 | 84.14 | 80.63 |
| Jul 27, 2022 | 86.75 | 1.45 | 1.70% | 85.30 | 87.11 | 84.77 |
| Jul 26, 2022 | 85.43 | 0.12 | 0.14% | 85.31 | 86.68 | 85.14 |
| Jul 25, 2022 | 85.77 | -1.20 | -1.38% | 86.97 | 88.11 | 85.28 |
| Jul 22, 2022 | 87.04 | -0.18 | -0.21% | 87.22 | 89.67 | 86.24 |
| Jul 21, 2022 | 86.05 | 1.08 | 1.27% | 84.97 | 86.08 | 84.61 |
| Jul 20, 2022 | 86.03 | -1.50 | -1.71% | 87.53 | 87.72 | 85.66 |
| Jul 19, 2022 | 87.51 | 2.42 | 2.84% | 85.09 | 87.84 | 85.09 |
| Jul 18, 2022 | 84.83 | -0.25 | -0.29% | 85.08 | 86.34 | 84.75 |
| Jul 15, 2022 | 85.39 | 2.29 | 2.76% | 83.10 | 85.75 | 83.10 |
| Jul 14, 2022 | 82.51 | 0.36 | 0.44% | 82.15 | 83.30 | 81.41 |
| Jul 13, 2022 | 83.87 | 0.39 | 0.47% | 83.48 | 85.14 | 83.34 |