DVA
Sell 89.18
Spread Spread0.25
Buy 89.43

Trade Davita - DVA stock price

Sell 89.18
Spread Spread0.25
Buy 89.43
1m
5m
15m
30m
1H
4H
1D
1W
History

DVA

DaVita (DVA) is a DaVita Kidney and DaVita Medical Group parent company. DaVita Kidney is one of the major providers of kidney care across the US. The division offers dialysis services, delivers advanced clinical care and related heath management services. DaVita Kidney serves almost 200,000 patients and handles approximately 220 dialysis centres in 11 countries. The DaVita Medical Group subdivision manages a range of medical groups across Colorado, California, New Mexico, Washington, Pennsylvania and so on. The group serves for over 1.7 million patients. DaVita shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DVA price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 89.18 1.12 1.27% 88.06 90.94 88.06
Aug 8, 2022 88.38 3.10 3.64% 85.28 88.94 85.28
Aug 5, 2022 85.58 0.82 0.97% 84.76 86.24 84.11
Aug 4, 2022 85.20 0.45 0.53% 84.75 86.34 84.45
Aug 3, 2022 84.70 -0.86 -1.01% 85.56 86.01 82.80
Aug 2, 2022 86.33 0.14 0.16% 86.19 88.41 84.83
Aug 1, 2022 84.61 1.25 1.50% 83.36 85.39 83.34
Jul 29, 2022 84.00 0.72 0.86% 83.28 84.18 81.83
Jul 28, 2022 83.26 -0.86 -1.02% 84.12 84.14 80.63
Jul 27, 2022 86.75 1.45 1.70% 85.30 87.11 84.77
Jul 26, 2022 85.43 0.12 0.14% 85.31 86.68 85.14
Jul 25, 2022 85.77 -1.20 -1.38% 86.97 88.11 85.28
Jul 22, 2022 87.04 -0.18 -0.21% 87.22 89.67 86.24
Jul 21, 2022 86.05 1.08 1.27% 84.97 86.08 84.61
Jul 20, 2022 86.03 -1.50 -1.71% 87.53 87.72 85.66
Jul 19, 2022 87.51 2.42 2.84% 85.09 87.84 85.09
Jul 18, 2022 84.83 -0.25 -0.29% 85.08 86.34 84.75
Jul 15, 2022 85.39 2.29 2.76% 83.10 85.75 83.10
Jul 14, 2022 82.51 0.36 0.44% 82.15 83.30 81.41
Jul 13, 2022 83.87 0.39 0.47% 83.48 85.14 83.34