DE

Trade Deere - DE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DE

Started in 1837, Deere (DE) is a US company involved in the production of machinery, drivetrains and engines. Also, Deere specialises in finance and offers a range of finance-related services like account management, equipment loans, leasing and so on. The company’s global headquarters are based in Moline, Illinois, the US. Deere is an acknowledged leader in agricultural equipment production. Its product portfolio includes tractors, combines, seed drills, cotton pickers, etc. Their construction portfolio introduces excavators, loaders, graders, etc. In 2016, the company made a Fortune 500 list. Deere has a listing on the New York Stock Exchange (NYSE) and is included in the S&P 500 market index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DE price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 342.61 5.85 1.74% 336.76 343.96 336.76
Aug 4, 2022 341.75 4.23 1.25% 337.52 344.12 335.55
Aug 3, 2022 335.92 1.28 0.38% 334.64 337.84 332.88
Aug 2, 2022 332.66 -1.59 -0.48% 334.25 338.48 330.00
Aug 1, 2022 337.63 -0.64 -0.19% 338.27 341.31 334.86
Jul 29, 2022 342.62 8.27 2.47% 334.35 344.11 332.02
Jul 28, 2022 330.78 2.16 0.66% 328.62 333.69 323.18
Jul 27, 2022 324.67 4.77 1.49% 319.90 326.51 317.82
Jul 26, 2022 318.72 -3.73 -1.16% 322.45 324.71 317.68
Jul 25, 2022 322.28 9.61 3.07% 312.67 322.86 311.29
Jul 22, 2022 311.65 -4.51 -1.43% 316.16 319.54 309.88
Jul 21, 2022 315.87 2.80 0.89% 313.07 316.23 308.06
Jul 20, 2022 314.71 4.23 1.36% 310.48 315.41 309.63
Jul 19, 2022 310.70 11.88 3.98% 298.82 311.72 298.81
Jul 18, 2022 297.25 -3.45 -1.15% 300.70 305.76 296.30
Jul 15, 2022 296.90 -0.14 -0.05% 297.04 299.13 292.55
Jul 14, 2022 293.74 4.06 1.40% 289.68 294.34 287.56
Jul 13, 2022 295.94 5.25 1.81% 290.69 298.56 290.41
Jul 12, 2022 295.39 2.00 0.68% 293.39 300.73 291.86
Jul 11, 2022 297.77 -1.85 -0.62% 299.62 303.09 297.36