
DE
White Paper Declaration



Market news

DE price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 342.61 | 5.85 | 1.74% | 336.76 | 343.96 | 336.76 |
Aug 4, 2022 | 341.75 | 4.23 | 1.25% | 337.52 | 344.12 | 335.55 |
Aug 3, 2022 | 335.92 | 1.28 | 0.38% | 334.64 | 337.84 | 332.88 |
Aug 2, 2022 | 332.66 | -1.59 | -0.48% | 334.25 | 338.48 | 330.00 |
Aug 1, 2022 | 337.63 | -0.64 | -0.19% | 338.27 | 341.31 | 334.86 |
Jul 29, 2022 | 342.62 | 8.27 | 2.47% | 334.35 | 344.11 | 332.02 |
Jul 28, 2022 | 330.78 | 2.16 | 0.66% | 328.62 | 333.69 | 323.18 |
Jul 27, 2022 | 324.67 | 4.77 | 1.49% | 319.90 | 326.51 | 317.82 |
Jul 26, 2022 | 318.72 | -3.73 | -1.16% | 322.45 | 324.71 | 317.68 |
Jul 25, 2022 | 322.28 | 9.61 | 3.07% | 312.67 | 322.86 | 311.29 |
Jul 22, 2022 | 311.65 | -4.51 | -1.43% | 316.16 | 319.54 | 309.88 |
Jul 21, 2022 | 315.87 | 2.80 | 0.89% | 313.07 | 316.23 | 308.06 |
Jul 20, 2022 | 314.71 | 4.23 | 1.36% | 310.48 | 315.41 | 309.63 |
Jul 19, 2022 | 310.70 | 11.88 | 3.98% | 298.82 | 311.72 | 298.81 |
Jul 18, 2022 | 297.25 | -3.45 | -1.15% | 300.70 | 305.76 | 296.30 |
Jul 15, 2022 | 296.90 | -0.14 | -0.05% | 297.04 | 299.13 | 292.55 |
Jul 14, 2022 | 293.74 | 4.06 | 1.40% | 289.68 | 294.34 | 287.56 |
Jul 13, 2022 | 295.94 | 5.25 | 1.81% | 290.69 | 298.56 | 290.41 |
Jul 12, 2022 | 295.39 | 2.00 | 0.68% | 293.39 | 300.73 | 291.86 |
Jul 11, 2022 | 297.77 | -1.85 | -0.62% | 299.62 | 303.09 | 297.36 |