DE

Trade Deere - DE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DE

Started in 1837, Deere (DE) is a US company involved in the production of machinery, drivetrains and engines. Also, Deere specialises in finance and offers a range of finance-related services like account management, equipment loans, leasing and so on. The company’s global headquarters are based in Moline, Illinois, the US. Deere is an acknowledged leader in agricultural equipment production. Its product portfolio includes tractors, combines, seed drills, cotton pickers, etc. Their construction portfolio introduces excavators, loaders, graders, etc. In 2016, the company made a Fortune 500 list. Deere has a listing on the New York Stock Exchange (NYSE) and is included in the S&P 500 market index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DE price history

Date Close Change Change(%) Open High Low
Sep 16, 2021 354.70 -4.42 -1.23% 359.12 360.49 352.65
Sep 15, 2021 359.10 4.62 1.30% 354.48 360.18 353.46
Sep 14, 2021 355.38 -6.12 -1.69% 361.50 361.59 354.47
Sep 13, 2021 361.01 -4.03 -1.10% 365.04 365.91 356.37
Sep 10, 2021 362.52 -3.74 -1.02% 366.26 367.85 362.21
Sep 9, 2021 364.13 -3.48 -0.95% 367.61 370.49 362.48
Sep 8, 2021 369.62 -1.16 -0.31% 370.78 371.67 361.55
Sep 7, 2021 371.17 -14.79 -3.83% 385.96 386.01 369.59
Sep 3, 2021 388.66 5.24 1.37% 383.42 392.40 383.42
Sep 2, 2021 384.16 8.02 2.13% 376.14 384.22 376.14
Sep 1, 2021 376.06 -1.48 -0.39% 377.54 377.90 368.63
Aug 31, 2021 377.36 -2.81 -0.74% 380.17 380.40 373.19
Aug 30, 2021 380.36 3.21 0.85% 377.15 382.99 375.77
Aug 27, 2021 378.75 -0.68 -0.18% 379.43 382.05 377.54
Aug 26, 2021 379.19 4.76 1.27% 374.43 382.31 374.43
Aug 25, 2021 375.75 9.09 2.48% 366.66 378.65 366.66
Aug 24, 2021 367.36 3.43 0.94% 363.93 372.36 363.93
Aug 23, 2021 362.16 8.70 2.46% 353.46 362.60 351.71
Aug 20, 2021 350.90 -10.80 -2.99% 361.70 366.16 344.18
Aug 19, 2021 358.44 -8.74 -2.38% 367.18 367.78 354.25