Voyager Digital authorised to return $270m to customers
Lawrence Gash • 16:18, 5 August 2022
DE
DE
Started in 1837, Deere (DE) is a US company involved in the production of machinery, drivetrains and engines. Also, Deere specialises in finance and offers a range of finance-related services like account management, equipment loans, leasing and so on. The company’s global headquarters are based in Moline, Illinois, the US. Deere is an acknowledged leader in agricultural equipment production. Its product portfolio includes tractors, combines, seed drills, cotton pickers, etc. Their construction portfolio introduces excavators, loaders, graders, etc. In 2016, the company made a Fortune 500 list. Deere has a listing on the New York Stock Exchange (NYSE) and is included in the S&P 500 market index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DE price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 342.61 | 5.85 | 1.74% | 336.76 | 343.96 | 336.76 |
| Aug 4, 2022 | 341.75 | 4.23 | 1.25% | 337.52 | 344.12 | 335.55 |
| Aug 3, 2022 | 335.92 | 1.28 | 0.38% | 334.64 | 337.84 | 332.88 |
| Aug 2, 2022 | 332.66 | -1.59 | -0.48% | 334.25 | 338.48 | 330.00 |
| Aug 1, 2022 | 337.63 | -0.64 | -0.19% | 338.27 | 341.31 | 334.86 |
| Jul 29, 2022 | 342.62 | 8.27 | 2.47% | 334.35 | 344.11 | 332.02 |
| Jul 28, 2022 | 330.78 | 2.16 | 0.66% | 328.62 | 333.69 | 323.18 |
| Jul 27, 2022 | 324.67 | 4.77 | 1.49% | 319.90 | 326.51 | 317.82 |
| Jul 26, 2022 | 318.72 | -3.73 | -1.16% | 322.45 | 324.71 | 317.68 |
| Jul 25, 2022 | 322.28 | 9.61 | 3.07% | 312.67 | 322.86 | 311.29 |
| Jul 22, 2022 | 311.65 | -4.51 | -1.43% | 316.16 | 319.54 | 309.88 |
| Jul 21, 2022 | 315.87 | 2.80 | 0.89% | 313.07 | 316.23 | 308.06 |
| Jul 20, 2022 | 314.71 | 4.23 | 1.36% | 310.48 | 315.41 | 309.63 |
| Jul 19, 2022 | 310.70 | 11.88 | 3.98% | 298.82 | 311.72 | 298.81 |
| Jul 18, 2022 | 297.25 | -3.45 | -1.15% | 300.70 | 305.76 | 296.30 |
| Jul 15, 2022 | 296.90 | -0.14 | -0.05% | 297.04 | 299.13 | 292.55 |
| Jul 14, 2022 | 293.74 | 4.06 | 1.40% | 289.68 | 294.34 | 287.56 |
| Jul 13, 2022 | 295.94 | 5.25 | 1.81% | 290.69 | 298.56 | 290.41 |
| Jul 12, 2022 | 295.39 | 2.00 | 0.68% | 293.39 | 300.73 | 291.86 |
| Jul 11, 2022 | 297.77 | -1.85 | -0.62% | 299.62 | 303.09 | 297.36 |