DE

Trade Deere - DE stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DE

Started in 1837, Deere (DE) is a US company involved in the production of machinery, drivetrains and engines. Also, Deere specialises in finance and offers a range of finance-related services like account management, equipment loans, leasing and so on. The company’s global headquarters are based in Moline, Illinois, the US. Deere is an acknowledged leader in agricultural equipment production. Its product portfolio includes tractors, combines, seed drills, cotton pickers, etc. Their construction portfolio introduces excavators, loaders, graders, etc. In 2016, the company made a Fortune 500 list. Deere has a listing on the New York Stock Exchange (NYSE) and is included in the S&P 500 market index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DE price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 371.26 2.41 0.65% 368.85 380.05 365.72
Jan 25, 2022 367.38 10.57 2.96% 356.81 369.40 349.76
Jan 24, 2022 363.39 8.64 2.44% 354.75 364.83 346.59
Jan 21, 2022 363.56 -1.48 -0.41% 365.04 370.33 359.23
Jan 20, 2022 366.30 -8.22 -2.19% 374.52 379.33 365.32
Jan 19, 2022 375.13 -11.67 -3.02% 386.80 386.80 374.32
Jan 18, 2022 383.27 4.13 1.09% 379.14 387.21 376.63
Jan 14, 2022 378.74 4.01 1.07% 374.73 379.42 372.77
Jan 13, 2022 379.71 3.54 0.94% 376.17 383.49 376.17
Jan 12, 2022 375.58 -6.83 -1.79% 382.41 382.55 371.93
Jan 11, 2022 379.85 0.90 0.24% 378.95 381.34 374.62
Jan 10, 2022 378.95 -1.47 -0.39% 380.42 385.06 373.28
Jan 7, 2022 377.80 2.28 0.61% 375.52 381.33 375.52
Jan 6, 2022 375.52 2.24 0.60% 373.28 377.56 367.43
Jan 5, 2022 371.27 -0.30 -0.08% 371.57 385.85 371.10
Jan 4, 2022 370.64 18.73 5.32% 351.91 371.73 351.90
Jan 3, 2022 349.42 6.96 2.03% 342.46 349.71 342.46
Dec 31, 2021 342.32 0.85 0.25% 341.47 343.31 339.23
Dec 30, 2021 341.50 -0.40 -0.12% 341.90 347.28 341.27
Dec 29, 2021 344.98 -2.87 -0.83% 347.85 348.61 344.95