PBB
Sell 6.965
Spread Spread0.100
Buy 7.065

Trade Deutsche Pfandbriefbank AG - PBB stock price

Sell 6.965
Spread Spread0.100
Buy 7.065
1m
5m
15m
30m
1H
4H
1D
1W
History

PBB

Dt.pfandbriefbank (PBB) is a German bank, that focuses on financing real estate and public investment projects across Europe. Formed in June 2009, the bank is the largest issuer of the German Pfandbrief (bonds). Headquartered in Unterschleissheim near Munich, the bank operates domestically, as well as in the UK, France, Spain, Poland, the Czech Republic and Scandinavian countries. PBB stock is listed on the Frankfurt Stock Exchange and is a constituent of the MDAX index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PBB price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 6.965 0.060 0.87% 6.905 7.055 6.905
Sep 29, 2022 6.875 -0.135 -1.93% 7.010 7.010 6.815
Sep 28, 2022 7.045 0.010 0.14% 7.035 7.050 6.705
Sep 27, 2022 7.125 -0.345 -4.62% 7.470 7.470 7.120
Sep 26, 2022 7.420 0.090 1.23% 7.330 7.465 7.280
Sep 23, 2022 7.415 -0.485 -6.14% 7.900 7.920 7.405
Sep 22, 2022 8.145 0.155 1.94% 7.990 8.150 7.925
Sep 21, 2022 8.135 0.145 1.81% 7.990 8.155 7.985
Sep 20, 2022 8.050 -0.265 -3.19% 8.315 8.350 8.015
Sep 19, 2022 8.300 0.100 1.22% 8.200 8.325 8.150
Sep 16, 2022 8.255 0.185 2.29% 8.070 8.265 7.920
Sep 15, 2022 8.235 -0.025 -0.30% 8.260 8.375 8.200
Sep 14, 2022 8.235 0.030 0.37% 8.205 8.320 8.160
Sep 13, 2022 8.230 -0.310 -3.63% 8.540 8.540 8.230
Sep 12, 2022 8.505 0.050 0.59% 8.455 8.605 8.455
Sep 9, 2022 8.330 -0.005 -0.06% 8.335 8.370 8.290
Sep 8, 2022 8.270 0.040 0.49% 8.230 8.330 8.155
Sep 7, 2022 8.160 0.035 0.43% 8.125 8.205 8.065
Sep 6, 2022 8.200 -0.045 -0.55% 8.245 8.320 8.160
Sep 5, 2022 8.230 -0.110 -1.32% 8.340 8.370 8.185