European stocks bounce back on success of UMG market debut
Lawrence Gash •
PBB
PBB
Dt.pfandbriefbank (PBB) is a German bank, that focuses on financing real estate and public investment projects across Europe. Formed in June 2009, the bank is the largest issuer of the German Pfandbrief (bonds).
Headquartered in Unterschleissheim near Munich, the bank operates domestically, as well as in the UK, France, Spain, Poland, the Czech Republic and Scandinavian countries.
PBB stock is listed on the Frankfurt Stock Exchange and is a constituent of the MDAX index.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
PBB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 9.015 | -0.095 | -1.04% | 9.110 | 9.120 | 8.900 |
| Sep 17, 2021 | 9.240 | -0.130 | -1.39% | 9.370 | 9.455 | 9.230 |
| Sep 16, 2021 | 9.330 | 0.000 | 0.00% | 9.330 | 9.445 | 9.290 |
| Sep 15, 2021 | 9.315 | 0.000 | 0.00% | 9.315 | 9.420 | 9.280 |
| Sep 14, 2021 | 9.375 | -0.175 | -1.83% | 9.550 | 9.555 | 9.335 |
| Sep 13, 2021 | 9.540 | 0.090 | 0.95% | 9.450 | 9.595 | 9.425 |
| Sep 10, 2021 | 9.370 | -0.090 | -0.95% | 9.460 | 9.540 | 9.305 |
| Sep 9, 2021 | 9.515 | 0.260 | 2.81% | 9.255 | 9.525 | 9.205 |
| Sep 8, 2021 | 9.390 | 0.045 | 0.48% | 9.345 | 9.555 | 9.330 |
| Sep 7, 2021 | 9.515 | -0.015 | -0.16% | 9.530 | 9.630 | 9.500 |
| Sep 6, 2021 | 9.555 | -0.090 | -0.93% | 9.645 | 9.725 | 9.530 |
| Sep 3, 2021 | 9.650 | -0.050 | -0.52% | 9.700 | 9.820 | 9.645 |
| Sep 2, 2021 | 9.635 | 0.045 | 0.47% | 9.590 | 9.735 | 9.585 |
| Sep 1, 2021 | 9.670 | -0.085 | -0.87% | 9.755 | 9.790 | 9.635 |
| Aug 31, 2021 | 9.665 | -0.035 | -0.36% | 9.700 | 9.790 | 9.560 |
| Aug 30, 2021 | 9.775 | -0.065 | -0.66% | 9.840 | 9.840 | 9.655 |
| Aug 27, 2021 | 9.720 | 0.085 | 0.88% | 9.635 | 9.805 | 9.625 |
| Aug 26, 2021 | 9.715 | 0.135 | 1.41% | 9.580 | 9.795 | 9.580 |
| Aug 25, 2021 | 9.685 | 0.290 | 3.09% | 9.395 | 9.695 | 9.385 |
| Aug 24, 2021 | 9.435 | 0.035 | 0.37% | 9.400 | 9.460 | 9.345 |
