Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
DTEd
DTEd
Deutsche Telekom (DTE) is a global telecommunications company, headquartered in Bonn, Germany. The company provides retail customers with mobile communications, internet, fixed-network/broadband and IPTV, as well as business and corporate customers with information and communication technology (ICT). Deutsche Telekom is present in 50 countries globally with a staff of more than 218,000 employees. The Group operates across three areas divided by region (Germany, USA and Europe), and includes the Systems Solutions and Group Headquarters & Shared Services segments. Deutsche Telekom share price info: Deutsche Telekom stock is quoted on all seven German stock exchanges including the Frankfurt Stock Exchange.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DTEd price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 17.405 | -0.190 | -1.08% | 17.595 | 17.605 | 17.390 |
| Sep 23, 2021 | 17.600 | 0.100 | 0.57% | 17.500 | 17.625 | 17.395 |
| Sep 22, 2021 | 17.360 | 0.040 | 0.23% | 17.320 | 17.370 | 17.230 |
| Sep 21, 2021 | 17.160 | 0.170 | 1.00% | 16.990 | 17.260 | 16.920 |
| Sep 20, 2021 | 16.885 | -0.185 | -1.08% | 17.070 | 17.115 | 16.815 |
| Sep 17, 2021 | 17.305 | -0.170 | -0.97% | 17.475 | 17.530 | 17.305 |
| Sep 16, 2021 | 17.380 | -0.020 | -0.11% | 17.400 | 17.480 | 17.325 |
| Sep 15, 2021 | 17.360 | 0.050 | 0.29% | 17.310 | 17.490 | 17.310 |
| Sep 14, 2021 | 17.375 | -0.105 | -0.60% | 17.480 | 17.495 | 17.325 |
| Sep 13, 2021 | 17.465 | 0.050 | 0.29% | 17.415 | 17.500 | 17.365 |
| Sep 10, 2021 | 17.310 | -0.345 | -1.95% | 17.655 | 17.660 | 17.210 |
| Sep 9, 2021 | 17.695 | -0.165 | -0.92% | 17.860 | 17.860 | 17.615 |
| Sep 8, 2021 | 17.900 | 0.140 | 0.79% | 17.760 | 18.005 | 17.695 |
| Sep 7, 2021 | 17.840 | -0.475 | -2.59% | 18.315 | 18.385 | 17.660 |
| Sep 6, 2021 | 17.860 | 0.110 | 0.62% | 17.750 | 17.910 | 17.695 |
| Sep 3, 2021 | 17.765 | -0.185 | -1.03% | 17.950 | 17.990 | 17.600 |
| Sep 2, 2021 | 17.900 | -0.050 | -0.28% | 17.950 | 18.095 | 17.880 |
| Sep 1, 2021 | 18.015 | -0.030 | -0.17% | 18.045 | 18.275 | 17.965 |
| Aug 31, 2021 | 17.950 | -0.470 | -2.55% | 18.420 | 18.435 | 17.920 |
| Aug 30, 2021 | 18.345 | -0.055 | -0.30% | 18.400 | 18.425 | 18.255 |
