
DTEd
White Paper Declaration



Market news

DTEd price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 27, 2022 | 18.790 | 0.130 | 0.70% | 18.660 | 18.910 | 18.610 |
Jun 24, 2022 | 18.850 | 0.275 | 1.48% | 18.575 | 18.860 | 18.575 |
Jun 23, 2022 | 18.620 | 0.075 | 0.40% | 18.545 | 18.835 | 18.445 |
Jun 22, 2022 | 18.615 | 0.275 | 1.50% | 18.340 | 18.650 | 18.200 |
Jun 21, 2022 | 18.325 | -0.130 | -0.70% | 18.455 | 18.500 | 18.280 |
Jun 20, 2022 | 18.455 | 0.295 | 1.62% | 18.160 | 18.490 | 18.075 |
Jun 17, 2022 | 18.055 | 0.185 | 1.04% | 17.870 | 18.115 | 17.745 |
Jun 16, 2022 | 17.780 | -0.190 | -1.06% | 17.970 | 18.040 | 17.745 |
Jun 15, 2022 | 17.965 | -0.010 | -0.06% | 17.975 | 18.090 | 17.770 |
Jun 14, 2022 | 17.770 | -0.155 | -0.86% | 17.925 | 18.010 | 17.705 |
Jun 13, 2022 | 17.735 | -0.145 | -0.81% | 17.880 | 18.050 | 17.735 |
Jun 10, 2022 | 18.045 | -0.395 | -2.14% | 18.440 | 18.465 | 18.040 |
Jun 9, 2022 | 18.465 | -0.055 | -0.30% | 18.520 | 18.615 | 18.460 |
Jun 8, 2022 | 18.625 | -0.400 | -2.10% | 19.025 | 19.055 | 18.385 |
Jun 7, 2022 | 19.035 | -0.100 | -0.52% | 19.135 | 19.210 | 18.945 |
Jun 6, 2022 | 19.205 | 0.045 | 0.23% | 19.160 | 19.240 | 19.040 |
Jun 3, 2022 | 19.090 | 0.055 | 0.29% | 19.035 | 19.135 | 18.965 |
Jun 2, 2022 | 19.015 | -0.190 | -0.99% | 19.205 | 19.240 | 18.930 |
Jun 1, 2022 | 19.050 | -0.115 | -0.60% | 19.165 | 19.255 | 19.015 |
May 31, 2022 | 19.045 | 0.140 | 0.74% | 18.905 | 19.100 | 18.905 |