Three Arrows Capital default: Voyager issues 3AC with official notice
Lawrence Gash • 15:51, 27 June 2022
DTEd
DTEd
Deutsche Telekom (DTE) is a global telecommunications company, headquartered in Bonn, Germany. The company provides retail customers with mobile communications, internet, fixed-network/broadband and IPTV, as well as business and corporate customers with information and communication technology (ICT). Deutsche Telekom is present in 50 countries globally with a staff of more than 218,000 employees. The Group operates across three areas divided by region (Germany, USA and Europe), and includes the Systems Solutions and Group Headquarters & Shared Services segments. Deutsche Telekom share price info: Deutsche Telekom stock is quoted on all seven German stock exchanges including the Frankfurt Stock Exchange.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DTEd price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 18.790 | 0.130 | 0.70% | 18.660 | 18.910 | 18.610 |
| Jun 24, 2022 | 18.850 | 0.275 | 1.48% | 18.575 | 18.860 | 18.575 |
| Jun 23, 2022 | 18.620 | 0.075 | 0.40% | 18.545 | 18.835 | 18.445 |
| Jun 22, 2022 | 18.615 | 0.275 | 1.50% | 18.340 | 18.650 | 18.200 |
| Jun 21, 2022 | 18.325 | -0.130 | -0.70% | 18.455 | 18.500 | 18.280 |
| Jun 20, 2022 | 18.455 | 0.295 | 1.62% | 18.160 | 18.490 | 18.075 |
| Jun 17, 2022 | 18.055 | 0.185 | 1.04% | 17.870 | 18.115 | 17.745 |
| Jun 16, 2022 | 17.780 | -0.190 | -1.06% | 17.970 | 18.040 | 17.745 |
| Jun 15, 2022 | 17.965 | -0.010 | -0.06% | 17.975 | 18.090 | 17.770 |
| Jun 14, 2022 | 17.770 | -0.155 | -0.86% | 17.925 | 18.010 | 17.705 |
| Jun 13, 2022 | 17.735 | -0.145 | -0.81% | 17.880 | 18.050 | 17.735 |
| Jun 10, 2022 | 18.045 | -0.395 | -2.14% | 18.440 | 18.465 | 18.040 |
| Jun 9, 2022 | 18.465 | -0.055 | -0.30% | 18.520 | 18.615 | 18.460 |
| Jun 8, 2022 | 18.625 | -0.400 | -2.10% | 19.025 | 19.055 | 18.385 |
| Jun 7, 2022 | 19.035 | -0.100 | -0.52% | 19.135 | 19.210 | 18.945 |
| Jun 6, 2022 | 19.205 | 0.045 | 0.23% | 19.160 | 19.240 | 19.040 |
| Jun 3, 2022 | 19.090 | 0.055 | 0.29% | 19.035 | 19.135 | 18.965 |
| Jun 2, 2022 | 19.015 | -0.190 | -0.99% | 19.205 | 19.240 | 18.930 |
| Jun 1, 2022 | 19.050 | -0.115 | -0.60% | 19.165 | 19.255 | 19.015 |
| May 31, 2022 | 19.045 | 0.140 | 0.74% | 18.905 | 19.100 | 18.905 |