DWNI
Sell 52.815
Spread Spread0.230
Buy 53.045

Trade Deutsche Wohnen AG - DWNI stock price

Sell 52.815
Spread Spread0.230
Buy 53.045
1m
5m
15m
30m
1H
4H
1D
1W
History

DWNI

Deutsche Wohnen (DWNI) is a German property company based in Frankfurt with their head office in Berlin. The company’s portfolio includes 160,000 units. Deutsche Wohnen is primarily focused on developing, renting and selling residential property, but manages commercial properties as well. The company’s core business segments include Residential Property Management, Strategic and Operative Sales, as well as Nursing and Assisted Living.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DWNI price history

Date Close Change Change(%) Open High Low
Sep 20, 2021 52.795 -0.040 -0.08% 52.835 52.835 52.795
Sep 17, 2021 52.855 0.000 0.00% 52.855 52.875 52.835
Sep 16, 2021 52.855 -0.040 -0.08% 52.895 52.910 52.855
Sep 15, 2021 52.895 0.000 0.00% 52.895 52.915 52.895
Sep 14, 2021 52.895 0.040 0.08% 52.855 52.915 52.835
Sep 13, 2021 52.535 -0.080 -0.15% 52.615 52.695 52.455
Sep 10, 2021 52.515 -0.060 -0.11% 52.575 52.615 52.515
Sep 9, 2021 52.515 0.120 0.23% 52.395 52.555 52.355
Sep 8, 2021 52.295 0.080 0.15% 52.215 52.335 52.155
Sep 7, 2021 52.195 -0.020 -0.04% 52.215 52.315 52.175
Sep 6, 2021 52.255 0.000 0.00% 52.255 52.335 52.215
Sep 3, 2021 52.255 -0.100 -0.19% 52.355 52.375 52.155
Sep 2, 2021 52.355 -0.040 -0.08% 52.395 52.455 52.355
Sep 1, 2021 52.395 -0.140 -0.27% 52.535 52.535 52.375
Aug 31, 2021 52.435 0.000 0.00% 52.435 52.455 52.355
Aug 30, 2021 52.415 -0.060 -0.11% 52.475 52.475 52.375
Aug 27, 2021 52.405 -0.050 -0.10% 52.455 52.455 52.335
Aug 26, 2021 52.435 0.100 0.19% 52.335 52.495 52.335
Aug 25, 2021 52.395 -0.120 -0.23% 52.515 52.555 52.335
Aug 24, 2021 52.495 -0.120 -0.23% 52.615 52.655 52.455