DWNI
Sell 23.750
Spread Spread0.130
Buy 23.880

Trade Deutsche Wohnen AG - DWNI stock price

Sell 23.750
Spread Spread0.130
Buy 23.880
1m
5m
15m
30m
1H
4H
1D
1W
History

DWNI

Deutsche Wohnen (DWNI) is a German property company based in Frankfurt with their head office in Berlin. The company’s portfolio includes 160,000 units. Deutsche Wohnen is primarily focused on developing, renting and selling residential property, but manages commercial properties as well. The company’s core business segments include Residential Property Management, Strategic and Operative Sales, as well as Nursing and Assisted Living.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DWNI price history

Date Close Change Change(%) Open High Low
Aug 9, 2022 23.470 -0.180 -0.76% 23.650 23.760 23.360
Aug 8, 2022 23.840 0.610 2.63% 23.230 24.090 23.065
Aug 5, 2022 23.270 -0.170 -0.73% 23.440 23.970 22.985
Aug 4, 2022 23.750 -0.620 -2.54% 24.370 24.730 23.600
Aug 3, 2022 24.350 0.020 0.08% 24.330 24.880 24.270
Aug 2, 2022 24.190 0.250 1.04% 23.940 24.360 23.870
Aug 1, 2022 23.700 -0.160 -0.67% 23.860 24.190 23.570
Jul 29, 2022 23.910 0.410 1.74% 23.500 24.200 23.470
Jul 28, 2022 23.560 0.855 3.77% 22.705 23.590 22.705
Jul 27, 2022 22.665 0.210 0.94% 22.455 22.915 22.205
Jul 26, 2022 22.315 -1.115 -4.76% 23.430 23.430 22.075
Jul 25, 2022 23.390 -0.280 -1.18% 23.670 23.880 23.350
Jul 22, 2022 23.850 1.035 4.54% 22.815 24.090 22.815
Jul 21, 2022 22.885 0.080 0.35% 22.805 22.985 22.455
Jul 20, 2022 22.925 0.110 0.48% 22.815 23.100 22.585
Jul 19, 2022 22.685 0.470 2.12% 22.215 22.925 22.175
Jul 18, 2022 22.305 0.330 1.50% 21.975 22.625 21.975
Jul 15, 2022 21.965 0.730 3.44% 21.235 22.145 21.235
Jul 14, 2022 21.445 -0.370 -1.70% 21.815 21.825 21.065
Jul 13, 2022 21.875 0.150 0.69% 21.725 22.345 21.575