DWNI
Sell 34.190
Spread Spread0.200
Buy 34.390

Trade Deutsche Wohnen AG - DWNI stock price

Sell 34.190
Spread Spread0.200
Buy 34.390
1m
5m
15m
30m
1H
4H
1D
1W
History

DWNI

Deutsche Wohnen (DWNI) is a German property company based in Frankfurt with their head office in Berlin. The company’s portfolio includes 160,000 units. Deutsche Wohnen is primarily focused on developing, renting and selling residential property, but manages commercial properties as well. The company’s core business segments include Residential Property Management, Strategic and Operative Sales, as well as Nursing and Assisted Living.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DWNI price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 35.090 -0.100 -0.28% 35.190 35.490 34.940
Jan 20, 2022 35.430 0.210 0.60% 35.220 35.640 35.180
Jan 19, 2022 35.280 -0.260 -0.73% 35.540 35.950 35.200
Jan 18, 2022 35.460 -0.615 -1.70% 36.075 36.085 35.450
Jan 17, 2022 36.155 -0.290 -0.80% 36.445 36.765 36.125
Jan 14, 2022 36.575 0.370 1.02% 36.205 37.205 36.175
Jan 13, 2022 36.725 0.270 0.74% 36.455 36.995 36.435
Jan 12, 2022 36.675 0.080 0.22% 36.595 36.735 36.255
Jan 11, 2022 36.355 -0.100 -0.27% 36.455 36.655 36.065
Jan 10, 2022 36.315 -0.170 -0.47% 36.485 36.545 35.965
Jan 7, 2022 36.495 -0.550 -1.48% 37.045 37.305 36.375
Jan 6, 2022 37.185 -0.240 -0.64% 37.425 37.865 37.045
Jan 5, 2022 37.885 0.240 0.64% 37.645 38.225 37.625
Jan 4, 2022 37.225 -0.500 -1.33% 37.725 37.965 37.105
Jan 3, 2022 37.695 0.220 0.59% 37.475 38.145 37.415
Dec 30, 2021 36.915 -0.270 -0.73% 37.185 37.320 36.915
Dec 29, 2021 37.215 -0.480 -1.27% 37.695 37.935 37.105
Dec 28, 2021 37.655 0.450 1.21% 37.205 38.015 37.155
Dec 27, 2021 37.205 0.020 0.05% 37.185 37.605 37.045
Dec 23, 2021 37.275 0.160 0.43% 37.115 37.635 36.995