DXCM
Sell 75.32
Spread Spread0.19
Buy 75.51

Trade DexCom, Inc. - DXCM stock price

Sell 75.32
Spread Spread0.19
Buy 75.51
1m
5m
15m
30m
1H
4H
1D
1W
History

DXCM

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company offers its systems for ambulatory use by people with diabetes; and for use by healthcare providers. Its products include DexCom G5 mobile continuous glucose monitoring system to communicate directly to patient's mobile device; DexCom G4 PLATINUM system for continuous use by adults with diabetes; and DexCom Share, a remote monitoring system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC to develop a series of next-generation CGM products. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and is headquartered in San Diego, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DXCM price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 75.32 0.88 1.18% 74.44 75.59 72.26
Jun 28, 2022 74.62 -2.08 -2.71% 76.70 78.51 74.38
Jun 27, 2022 76.49 -0.84 -1.09% 77.33 77.80 75.45
Jun 24, 2022 77.59 1.51 1.98% 76.08 77.64 74.99
Jun 23, 2022 75.09 2.87 3.97% 72.22 75.48 71.78
Jun 22, 2022 71.44 1.95 2.81% 69.49 72.54 69.49
Jun 21, 2022 70.35 0.14 0.20% 70.21 71.58 69.44
Jun 17, 2022 68.70 0.76 1.12% 67.94 70.18 67.66
Jun 16, 2022 67.92 -0.22 -0.32% 68.14 69.98 67.03
Jun 15, 2022 71.34 1.31 1.87% 70.03 73.22 69.40
Jun 14, 2022 69.23 1.63 2.41% 67.60 69.89 66.86
Jun 13, 2022 67.94 -2.30 -3.27% 70.24 71.35 67.47
Jun 10, 2022 73.44 0.87 1.20% 72.57 73.58 72.19
Jun 9, 2022 74.00 -0.05 -0.07% 74.05 76.10 73.93
Jun 8, 2022 76.35 -0.38 -0.50% 76.73 77.56 76.04
Jun 7, 2022 77.00 3.83 5.23% 73.17 77.30 73.16
Jun 6, 2022 73.96 -1.33 -1.77% 75.29 75.29 72.45
Jun 3, 2022 73.14 -3.17 -4.15% 76.31 76.59 72.83
Jun 2, 2022 77.89 6.70 9.41% 71.19 78.16 70.11
Jun 1, 2022 70.85 -3.84 -5.14% 74.69 75.23 69.59