DXCM

Trade DexCom, Inc. - DXCM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DXCM

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company offers its systems for ambulatory use by people with diabetes; and for use by healthcare providers. Its products include DexCom G5 mobile continuous glucose monitoring system to communicate directly to patient's mobile device; DexCom G4 PLATINUM system for continuous use by adults with diabetes; and DexCom Share, a remote monitoring system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC to develop a series of next-generation CGM products. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and is headquartered in San Diego, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DXCM price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 572.25 -0.24 -0.04% 572.49 577.91 567.33
Sep 22, 2021 569.97 17.73 3.21% 552.24 576.05 550.14
Sep 21, 2021 552.93 -6.64 -1.19% 559.57 562.57 552.90
Sep 20, 2021 556.92 2.09 0.38% 554.83 564.67 546.64
Sep 17, 2021 562.15 2.84 0.51% 559.31 564.26 554.57
Sep 16, 2021 564.69 9.16 1.65% 555.53 567.06 553.66
Sep 15, 2021 551.23 11.65 2.16% 539.58 553.23 535.59
Sep 14, 2021 541.81 -0.38 -0.07% 542.19 548.84 539.58
Sep 13, 2021 539.97 2.08 0.39% 537.89 542.25 526.79
Sep 10, 2021 548.94 -0.02 -0.00% 548.96 559.06 548.45
Sep 9, 2021 552.22 11.28 2.09% 540.94 557.52 537.59
Sep 8, 2021 549.71 5.14 0.94% 544.57 557.35 544.57
Sep 7, 2021 550.90 8.33 1.54% 542.57 554.12 542.29
Sep 3, 2021 542.01 8.90 1.67% 533.11 543.91 531.28
Sep 2, 2021 539.00 -5.39 -0.99% 544.39 554.13 537.30
Sep 1, 2021 544.49 14.90 2.81% 529.59 546.86 526.50
Aug 31, 2021 528.98 9.18 1.77% 519.80 529.67 517.24
Aug 30, 2021 520.76 -0.42 -0.08% 521.18 526.21 516.89
Aug 27, 2021 519.96 6.36 1.24% 513.60 523.95 513.60
Aug 26, 2021 516.34 -0.25 -0.05% 516.59 527.25 514.01