Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
DXCM
DXCM
DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company offers its systems for ambulatory use by people with diabetes; and for use by healthcare providers. Its products include DexCom G5 mobile continuous glucose monitoring system to communicate directly to patient's mobile device; DexCom G4 PLATINUM system for continuous use by adults with diabetes; and DexCom Share, a remote monitoring system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC to develop a series of next-generation CGM products. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and is headquartered in San Diego, California.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DXCM price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 75.32 | 0.88 | 1.18% | 74.44 | 75.59 | 72.26 |
| Jun 28, 2022 | 74.62 | -2.08 | -2.71% | 76.70 | 78.51 | 74.38 |
| Jun 27, 2022 | 76.49 | -0.84 | -1.09% | 77.33 | 77.80 | 75.45 |
| Jun 24, 2022 | 77.59 | 1.51 | 1.98% | 76.08 | 77.64 | 74.99 |
| Jun 23, 2022 | 75.09 | 2.87 | 3.97% | 72.22 | 75.48 | 71.78 |
| Jun 22, 2022 | 71.44 | 1.95 | 2.81% | 69.49 | 72.54 | 69.49 |
| Jun 21, 2022 | 70.35 | 0.14 | 0.20% | 70.21 | 71.58 | 69.44 |
| Jun 17, 2022 | 68.70 | 0.76 | 1.12% | 67.94 | 70.18 | 67.66 |
| Jun 16, 2022 | 67.92 | -0.22 | -0.32% | 68.14 | 69.98 | 67.03 |
| Jun 15, 2022 | 71.34 | 1.31 | 1.87% | 70.03 | 73.22 | 69.40 |
| Jun 14, 2022 | 69.23 | 1.63 | 2.41% | 67.60 | 69.89 | 66.86 |
| Jun 13, 2022 | 67.94 | -2.30 | -3.27% | 70.24 | 71.35 | 67.47 |
| Jun 10, 2022 | 73.44 | 0.87 | 1.20% | 72.57 | 73.58 | 72.19 |
| Jun 9, 2022 | 74.00 | -0.05 | -0.07% | 74.05 | 76.10 | 73.93 |
| Jun 8, 2022 | 76.35 | -0.38 | -0.50% | 76.73 | 77.56 | 76.04 |
| Jun 7, 2022 | 77.00 | 3.83 | 5.23% | 73.17 | 77.30 | 73.16 |
| Jun 6, 2022 | 73.96 | -1.33 | -1.77% | 75.29 | 75.29 | 72.45 |
| Jun 3, 2022 | 73.14 | -3.17 | -4.15% | 76.31 | 76.59 | 72.83 |
| Jun 2, 2022 | 77.89 | 6.70 | 9.41% | 71.19 | 78.16 | 70.11 |
| Jun 1, 2022 | 70.85 | -3.84 | -5.14% | 74.69 | 75.23 | 69.59 |