
DXCM
White Paper Declaration



Market news

DXCM price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 75.32 | 0.88 | 1.18% | 74.44 | 75.59 | 72.26 |
Jun 28, 2022 | 74.62 | -2.08 | -2.71% | 76.70 | 78.51 | 74.38 |
Jun 27, 2022 | 76.49 | -0.84 | -1.09% | 77.33 | 77.80 | 75.45 |
Jun 24, 2022 | 77.59 | 1.51 | 1.98% | 76.08 | 77.64 | 74.99 |
Jun 23, 2022 | 75.09 | 2.87 | 3.97% | 72.22 | 75.48 | 71.78 |
Jun 22, 2022 | 71.44 | 1.95 | 2.81% | 69.49 | 72.54 | 69.49 |
Jun 21, 2022 | 70.35 | 0.14 | 0.20% | 70.21 | 71.58 | 69.44 |
Jun 17, 2022 | 68.70 | 0.76 | 1.12% | 67.94 | 70.18 | 67.66 |
Jun 16, 2022 | 67.92 | -0.22 | -0.32% | 68.14 | 69.98 | 67.03 |
Jun 15, 2022 | 71.34 | 1.31 | 1.87% | 70.03 | 73.22 | 69.40 |
Jun 14, 2022 | 69.23 | 1.63 | 2.41% | 67.60 | 69.89 | 66.86 |
Jun 13, 2022 | 67.94 | -2.30 | -3.27% | 70.24 | 71.35 | 67.47 |
Jun 10, 2022 | 73.44 | 0.87 | 1.20% | 72.57 | 73.58 | 72.19 |
Jun 9, 2022 | 74.00 | -0.05 | -0.07% | 74.05 | 76.10 | 73.93 |
Jun 8, 2022 | 76.35 | -0.38 | -0.50% | 76.73 | 77.56 | 76.04 |
Jun 7, 2022 | 77.00 | 3.83 | 5.23% | 73.17 | 77.30 | 73.16 |
Jun 6, 2022 | 73.96 | -1.33 | -1.77% | 75.29 | 75.29 | 72.45 |
Jun 3, 2022 | 73.14 | -3.17 | -4.15% | 76.31 | 76.59 | 72.83 |
Jun 2, 2022 | 77.89 | 6.70 | 9.41% | 71.19 | 78.16 | 70.11 |
Jun 1, 2022 | 70.85 | -3.84 | -5.14% | 74.69 | 75.23 | 69.59 |