DXCM

Trade DexCom, Inc. - DXCM stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DXCM

DexCom, Inc., a medical device company, focuses on the design, development, and commercialization of continuous glucose monitoring (CGM) systems in the United States and internationally. The company offers its systems for ambulatory use by people with diabetes; and for use by healthcare providers. Its products include DexCom G5 mobile continuous glucose monitoring system to communicate directly to patient's mobile device; DexCom G4 PLATINUM system for continuous use by adults with diabetes; and DexCom Share, a remote monitoring system. DexCom, Inc. has a collaboration and license agreement with Verily Life Sciences LLC to develop a series of next-generation CGM products. The company markets its products directly to endocrinologists, physicians, and diabetes educators. DexCom, Inc. was founded in 1999 and is headquartered in San Diego, California.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DXCM price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 421.83 -10.64 -2.46% 432.47 432.47 420.44
Jan 20, 2022 434.20 -1.46 -0.34% 435.66 453.50 433.28
Jan 19, 2022 434.87 3.56 0.83% 431.31 446.59 431.31
Jan 18, 2022 429.03 -6.14 -1.41% 435.17 441.74 427.88
Jan 14, 2022 446.59 -3.06 -0.68% 449.65 464.98 437.52
Jan 13, 2022 455.27 -29.71 -6.13% 484.98 487.85 454.79
Jan 12, 2022 489.72 5.93 1.23% 483.79 500.68 483.24
Jan 11, 2022 480.77 17.06 3.68% 463.71 481.94 460.60
Jan 10, 2022 461.54 19.89 4.50% 441.65 462.33 435.27
Jan 7, 2022 471.10 -9.86 -2.05% 480.96 490.52 470.72
Jan 6, 2022 482.61 1.39 0.29% 481.22 493.61 479.85
Jan 5, 2022 487.40 -18.31 -3.62% 505.71 513.54 487.27
Jan 4, 2022 511.66 -4.15 -0.80% 515.81 517.87 502.38
Jan 3, 2022 520.36 -9.23 -1.74% 529.59 530.94 512.46
Dec 31, 2021 536.53 -5.11 -0.94% 541.64 546.57 535.76
Dec 30, 2021 541.02 9.56 1.80% 531.46 547.19 531.46
Dec 29, 2021 534.22 2.60 0.49% 531.62 534.92 526.09
Dec 28, 2021 528.96 -38.55 -6.79% 567.51 570.84 528.05
Dec 27, 2021 569.13 -3.40 -0.59% 572.53 575.40 564.77
Dec 23, 2021 571.53 -0.85 -0.15% 572.38 578.80 571.53