FANG

Trade Diamondback Energy, Inc. - FANG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FANG

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of onshore oil and natural gas reserves in the Permian Basin in West Texas. Its activities are primarily focused on the Wolfcamp, Spraberry, Clearfork, Bone Spring, and Cline formations. As of December 31, 2017, the company's net acreage position was approximately 206,660 acres in the Permian Basin; and estimated proved oil and natural gas reserves were 335,352 thousand barrels of crude oil equivalent. It also held working interests in 1,166 gross producing wells, as well as royalty interests in 64 additional wells. In addition, the company, through its subsidiary, Viper Energy Partners LP, owns mineral interests in approximately 247,602 gross acres primarily in Midland County, Texas. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FANG price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 122.85 1.70 1.40% 121.15 124.37 120.39
Aug 5, 2022 121.10 6.32 5.51% 114.78 122.75 114.09
Aug 4, 2022 116.20 -3.30 -2.76% 119.50 120.68 115.76
Aug 3, 2022 121.09 -7.91 -6.13% 129.00 129.19 120.46
Aug 2, 2022 127.22 3.21 2.59% 124.01 128.66 123.05
Aug 1, 2022 125.56 0.23 0.18% 125.33 127.04 122.19
Jul 29, 2022 127.71 1.47 1.16% 126.24 128.38 124.24
Jul 28, 2022 123.35 -0.85 -0.68% 124.20 125.17 121.66
Jul 27, 2022 122.98 4.38 3.69% 118.60 123.65 118.26
Jul 26, 2022 117.96 -3.79 -3.11% 121.75 122.64 115.89
Jul 25, 2022 119.74 3.61 3.11% 116.13 120.85 114.01
Jul 22, 2022 113.18 -2.60 -2.25% 115.78 117.18 112.35
Jul 21, 2022 115.72 0.75 0.65% 114.97 116.28 112.36
Jul 20, 2022 118.51 3.79 3.30% 114.72 119.15 113.55
Jul 19, 2022 116.24 4.43 3.96% 111.81 116.80 111.42
Jul 18, 2022 112.27 -0.26 -0.23% 112.53 114.15 111.57
Jul 13, 2022 110.36 1.84 1.70% 108.52 113.30 108.52
Jul 12, 2022 110.17 0.68 0.62% 109.49 111.94 107.68
Jul 11, 2022 114.14 -0.09 -0.08% 114.23 115.67 111.42
Jul 8, 2022 116.08 -1.92 -1.63% 118.00 118.27 113.38