FANG

Trade Diamondback Energy, Inc. - FANG stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

FANG

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of onshore oil and natural gas reserves in the Permian Basin in West Texas. Its activities are primarily focused on the Wolfcamp, Spraberry, Clearfork, Bone Spring, and Cline formations. As of December 31, 2017, the company's net acreage position was approximately 206,660 acres in the Permian Basin; and estimated proved oil and natural gas reserves were 335,352 thousand barrels of crude oil equivalent. It also held working interests in 1,166 gross producing wells, as well as royalty interests in 64 additional wells. In addition, the company, through its subsidiary, Viper Energy Partners LP, owns mineral interests in approximately 247,602 gross acres primarily in Midland County, Texas. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FANG price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 128.48 -4.78 -3.59% 133.26 134.03 128.46
Sep 20, 2022 130.44 0.80 0.62% 129.64 131.51 127.07
Sep 19, 2022 130.56 4.22 3.34% 126.34 132.26 126.34
Sep 16, 2022 132.32 0.31 0.23% 132.01 132.66 128.44
Sep 15, 2022 134.35 -1.40 -1.03% 135.75 137.90 133.98
Sep 14, 2022 139.88 3.31 2.42% 136.57 140.82 136.14
Sep 13, 2022 134.42 -0.88 -0.65% 135.30 139.96 133.87
Sep 12, 2022 137.09 -0.31 -0.23% 137.40 139.40 135.92
Sep 9, 2022 134.73 0.09 0.07% 134.64 136.15 133.65
Sep 8, 2022 131.91 0.53 0.40% 131.38 132.30 129.67
Sep 7, 2022 131.29 1.54 1.19% 129.75 132.37 128.74
Sep 6, 2022 133.70 -2.11 -1.55% 135.81 136.65 132.28
Sep 2, 2022 133.50 -0.75 -0.56% 134.25 135.69 131.88
Sep 1, 2022 130.02 0.29 0.22% 129.73 130.96 127.50
Aug 31, 2022 132.98 2.97 2.28% 130.01 135.59 128.93
Aug 30, 2022 133.73 -1.42 -1.05% 135.15 135.65 131.09
Aug 29, 2022 138.94 6.18 4.66% 132.76 141.46 132.36
Aug 26, 2022 133.61 -1.68 -1.24% 135.29 137.24 133.13
Aug 25, 2022 135.94 -1.38 -1.00% 137.32 137.56 133.89
Aug 24, 2022 136.32 2.10 1.56% 134.22 137.69 134.08