FANG
Sell 82.44
Spread Spread0.35
Buy 82.79

Trade Diamondback Energy, Inc. - FANG stock price

Sell 82.44
Spread Spread0.35
Buy 82.79
1m
5m
15m
30m
1H
4H
1D
1W
History

FANG

Diamondback Energy, Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and exploitation of onshore oil and natural gas reserves in the Permian Basin in West Texas. Its activities are primarily focused on the Wolfcamp, Spraberry, Clearfork, Bone Spring, and Cline formations. As of December 31, 2017, the company's net acreage position was approximately 206,660 acres in the Permian Basin; and estimated proved oil and natural gas reserves were 335,352 thousand barrels of crude oil equivalent. It also held working interests in 1,166 gross producing wells, as well as royalty interests in 64 additional wells. In addition, the company, through its subsidiary, Viper Energy Partners LP, owns mineral interests in approximately 247,602 gross acres primarily in Midland County, Texas. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FANG price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 82.44 -0.46 -0.55% 82.90 84.11 81.84
Sep 16, 2021 79.85 -0.54 -0.67% 80.39 80.86 78.74
Sep 15, 2021 81.42 3.82 4.92% 77.60 81.78 77.12
Sep 14, 2021 75.52 -3.02 -3.85% 78.54 78.60 74.87
Sep 13, 2021 77.64 1.62 2.13% 76.02 78.77 76.01
Sep 10, 2021 74.86 -1.58 -2.07% 76.44 77.16 74.77
Sep 9, 2021 75.48 1.60 2.17% 73.88 77.25 73.10
Sep 8, 2021 74.55 -0.86 -1.14% 75.41 76.74 73.76
Sep 7, 2021 74.77 -0.37 -0.49% 75.14 76.55 73.78
Sep 3, 2021 75.40 -0.85 -1.11% 76.25 76.67 74.50
Sep 2, 2021 76.37 1.55 2.07% 74.82 78.00 74.82
Sep 1, 2021 74.00 -2.88 -3.75% 76.88 77.07 73.12
Aug 31, 2021 76.98 1.43 1.89% 75.55 77.85 74.68
Aug 30, 2021 76.12 -1.41 -1.82% 77.53 77.84 75.63
Aug 27, 2021 76.49 2.40 3.24% 74.09 76.89 74.00
Aug 26, 2021 72.92 -1.28 -1.73% 74.20 74.20 72.32
Aug 25, 2021 74.86 0.81 1.09% 74.05 75.18 73.02
Aug 24, 2021 74.03 0.82 1.12% 73.21 74.48 72.46
Aug 23, 2021 72.05 0.79 1.11% 71.26 73.09 70.74
Aug 20, 2021 68.02 1.30 1.95% 66.72 68.38 65.97