DKS

Trade Dicks Sporting - DKS stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DKS

Founded in 1948, Dicks Sporting (DKS) is one of major American sporting goods and products retailer. The head office is based in Pittsburgh, Pennsylvania and the company was featured in the Fortune 500 rating. Dicks operates over 600 stores in 47 US states. The company also manages and owns Field & Stream, Golf Galaxy, Chelsea Collective and True Runner specialty stores. Dicks Sporting acts a sponsor for major sports events including Summer Olympics 2016, Dicks Sporting Goods Pittsburgh Marathon, Dicks Sporting Goods Park, etc. The company shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DKS price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 134.97 0.11 0.08% 134.86 137.48 134.62
Sep 22, 2021 134.60 2.29 1.73% 132.31 135.48 132.27
Sep 21, 2021 132.40 -0.45 -0.34% 132.85 134.51 131.01
Sep 20, 2021 131.65 1.58 1.21% 130.07 132.12 129.62
Sep 17, 2021 133.20 0.35 0.26% 132.85 134.31 132.01
Sep 16, 2021 133.19 -0.02 -0.02% 133.21 135.44 132.87
Sep 15, 2021 133.47 2.64 2.02% 130.83 133.57 129.98
Sep 14, 2021 130.33 -0.04 -0.03% 130.37 132.63 129.30
Sep 13, 2021 130.26 -1.84 -1.39% 132.10 132.74 128.33
Sep 10, 2021 131.93 0.60 0.46% 131.33 134.15 131.19
Sep 9, 2021 131.97 3.87 3.02% 128.10 134.68 125.22
Sep 8, 2021 134.05 -6.29 -4.48% 140.34 141.00 133.77
Sep 7, 2021 140.04 -4.68 -3.23% 144.72 147.07 138.95
Sep 3, 2021 145.02 3.50 2.47% 141.52 145.68 141.11
Sep 2, 2021 142.25 -0.72 -0.50% 142.97 146.25 141.86
Sep 1, 2021 143.53 2.56 1.82% 140.97 146.59 139.22
Aug 31, 2021 140.60 -0.77 -0.54% 141.37 142.89 137.72
Aug 30, 2021 141.84 2.99 2.15% 138.85 144.53 137.66
Aug 27, 2021 138.35 3.90 2.90% 134.45 138.41 133.25
Aug 26, 2021 134.87 5.02 3.87% 129.85 136.30 128.17