
DKS
White Paper Declaration



Market news

DKS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 29, 2022 | 115.51 | -0.07 | -0.06% | 115.58 | 116.44 | 115.08 |
Sep 28, 2022 | 116.51 | 5.88 | 5.32% | 110.63 | 117.36 | 110.51 |
Sep 27, 2022 | 110.39 | 4.70 | 4.45% | 105.69 | 111.37 | 105.69 |
Sep 26, 2022 | 102.02 | -1.15 | -1.11% | 103.17 | 105.65 | 101.86 |
Sep 23, 2022 | 104.34 | -0.08 | -0.08% | 104.42 | 105.38 | 102.79 |
Sep 22, 2022 | 106.34 | -1.94 | -1.79% | 108.28 | 108.32 | 105.35 |
Sep 21, 2022 | 108.32 | -3.55 | -3.17% | 111.87 | 112.94 | 108.23 |
Sep 20, 2022 | 111.44 | -1.05 | -0.93% | 112.49 | 112.80 | 109.37 |
Sep 19, 2022 | 113.82 | 3.76 | 3.42% | 110.06 | 114.01 | 110.06 |
Sep 16, 2022 | 111.57 | -0.71 | -0.63% | 112.28 | 112.52 | 110.34 |
Sep 15, 2022 | 114.13 | -0.10 | -0.09% | 114.23 | 116.72 | 113.40 |
Sep 14, 2022 | 114.51 | 1.10 | 0.97% | 113.41 | 114.95 | 111.82 |
Sep 13, 2022 | 113.68 | -0.26 | -0.23% | 113.94 | 114.62 | 112.25 |
Sep 12, 2022 | 117.63 | 0.88 | 0.75% | 116.75 | 119.63 | 116.54 |
Sep 9, 2022 | 116.39 | 3.31 | 2.93% | 113.08 | 116.56 | 112.19 |
Sep 8, 2022 | 113.08 | 4.00 | 3.67% | 109.08 | 113.21 | 108.53 |
Sep 7, 2022 | 111.11 | 6.23 | 5.94% | 104.88 | 111.63 | 104.87 |
Sep 6, 2022 | 105.61 | -2.47 | -2.29% | 108.08 | 109.69 | 104.47 |
Sep 2, 2022 | 108.13 | -1.62 | -1.48% | 109.75 | 110.59 | 106.83 |
Sep 1, 2022 | 108.71 | 3.69 | 3.51% | 105.02 | 108.90 | 104.31 |