DWAC
Sell 46.96
Spread Spread0.37
Buy 47.33

Trade Digital World Acquisition Corp. - DWAC stock price

Sell 46.96
Spread Spread0.37
Buy 47.33
1m
5m
15m
30m
1H
4H
1D
1W
History

DWAC

Digital World Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the technology, SaaS, fintech, or financial services sector in the Americas. The company was incorporated in 2020 and is based in Miami, Florida.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DWAC price history

Date Close Change Change(%) Open High Low
Dec 1, 2021 42.24 1.39 3.40% 40.85 42.49 35.95
Nov 30, 2021 40.92 -0.54 -1.30% 41.46 43.41 39.27
Nov 29, 2021 42.36 -0.69 -1.60% 43.05 44.04 40.51
Nov 26, 2021 42.87 2.40 5.93% 40.47 46.48 35.96
Nov 24, 2021 42.74 3.97 10.24% 38.77 45.28 37.75
Nov 23, 2021 39.44 -4.76 -10.77% 44.20 45.48 37.95
Nov 22, 2021 44.32 -6.50 -12.79% 50.82 50.94 43.05
Nov 19, 2021 51.14 -4.79 -8.56% 55.93 57.01 50.04
Nov 18, 2021 55.77 -2.29 -3.94% 58.06 59.39 55.14
Nov 17, 2021 57.88 -2.25 -3.74% 60.13 60.64 57.73
Nov 16, 2021 59.75 0.81 1.37% 58.94 63.35 58.94
Nov 15, 2021 59.18 -0.84 -1.40% 60.02 61.49 58.16
Nov 12, 2021 58.64 1.55 2.72% 57.09 64.82 56.94
Nov 11, 2021 57.44 -0.39 -0.67% 57.83 58.74 56.94
Nov 10, 2021 57.55 0.79 1.39% 56.76 61.60 54.94
Nov 9, 2021 57.18 -2.26 -3.80% 59.44 59.55 56.42
Nov 8, 2021 59.17 1.72 2.99% 57.45 62.37 56.51
Nov 5, 2021 56.10 -2.29 -3.92% 58.39 58.58 55.94
Nov 4, 2021 58.79 -4.66 -7.34% 63.45 64.52 55.94
Nov 3, 2021 63.08 -2.21 -3.38% 65.29 69.65 60.93