DISCA
Sell 26.81
Spread Spread0.16
Buy 26.97

Trade Discovery, Inc. - DISCA stock price

Sell 26.81
Spread Spread0.16
Buy 26.97
1m
5m
15m
30m
1H
4H
1D
1W
History

DISCA

Discovery Communications, Inc. operates as a media company worldwide. The company operates through U.S. Networks, International Networks, and Education and Other segments. It owns and operates various television networks under the Discovery Channel, TLC, Animal Planet, Investigation Discovery, Science Channel, Velocity, Discovery Family Channel, Destination America, American Heroes Channel, Discovery Life, The Oprah Winfrey Network, Eurosport, Discovery Kids, DMAX, and Discovery Home & Health brands, as well as other regional television networks. The company's content spans genres, including survival, exploration, sports, lifestyle, general entertainment, heroes, adventure, crime and investigation, health, and kids. It also develops and sells curriculum-based education products and services, such as an online suite of curriculum-based video on demand (VOD) tools, professional development services, and digital textbooks, as well as student assessments; and publishes hard copy curriculum-based content for K-12 schools. In addition, the company operates production studios that develop content; and Websites. It provides content through various distribution platforms comprising pay-television, free-to-air and broadcast television, Websites, digital distribution arrangements, and content licensing agreements, as well as various platforms that include brand-aligned Websites, online streaming, mobile devices, VOD, and broadband channels. As of December 31, 2017, the company operated approximately 400 distribution feeds in 40 languages internationally. Discovery Communications, Inc. was founded in 1985 and is headquartered in Silver Spring, Maryland.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DISCA price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 26.11 -0.65 -2.43% 26.76 27.05 25.86
Jan 20, 2022 27.37 -1.39 -4.83% 28.76 28.98 27.21
Jan 19, 2022 28.49 -1.20 -4.04% 29.69 29.94 28.19
Jan 18, 2022 29.56 -1.33 -4.31% 30.89 31.43 29.28
Jan 14, 2022 31.06 2.19 7.59% 28.87 31.18 28.83
Jan 13, 2022 29.25 0.65 2.27% 28.60 29.93 28.35
Jan 12, 2022 28.70 0.20 0.70% 28.50 29.10 28.20
Jan 11, 2022 28.60 -0.11 -0.38% 28.71 29.20 27.94
Jan 10, 2022 28.52 -1.63 -5.41% 30.15 30.28 28.17
Jan 7, 2022 29.97 2.37 8.59% 27.60 31.07 27.16
Jan 6, 2022 25.64 -0.89 -3.35% 26.53 26.73 25.53
Jan 5, 2022 26.37 -0.66 -2.44% 27.03 27.89 26.30
Jan 4, 2022 26.67 1.04 4.06% 25.63 27.07 25.53
Jan 3, 2022 25.25 1.45 6.09% 23.80 25.72 23.71
Dec 31, 2021 23.46 -0.82 -3.38% 24.28 24.52 23.45
Dec 30, 2021 24.38 0.59 2.48% 23.79 24.84 23.64
Dec 29, 2021 23.77 -0.32 -1.33% 24.09 24.59 23.68
Dec 28, 2021 24.24 0.15 0.62% 24.09 24.80 24.02
Dec 27, 2021 24.27 0.04 0.17% 24.23 24.59 23.89
Dec 23, 2021 24.34 0.61 2.57% 23.73 24.57 23.61