DNT/USD
Sell 0.04497
Spread Spread0.00216
Buy 0.04713

DNT/USD

district0x to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DNT/USD price history

Date Close Change Change(%) Open High Low
Jun 28, 2022 0.04349 -0.00148 -3.29% 0.04497 0.04536 0.04329
Jun 27, 2022 0.04497 -0.00215 -4.56% 0.04712 0.05047 0.04398
Jun 26, 2022 0.04713 0.00324 7.38% 0.04389 0.05700 0.04389
Jun 25, 2022 0.04389 0.00266 6.45% 0.04123 0.04585 0.04094
Jun 24, 2022 0.04123 0.00059 1.45% 0.04064 0.04320 0.04011
Jun 23, 2022 0.04055 0.00550 15.69% 0.03505 0.05262 0.03485
Jun 22, 2022 0.03505 -0.00147 -4.03% 0.03652 0.03652 0.03475
Jun 21, 2022 0.03662 0.00059 1.64% 0.03603 0.03839 0.03583
Jun 20, 2022 0.03603 0.00137 3.95% 0.03466 0.03848 0.03367
Jun 19, 2022 0.03446 0.00197 6.06% 0.03249 0.03475 0.03092
Jun 18, 2022 0.03269 -0.00206 -5.93% 0.03475 0.03515 0.03023
Jun 17, 2022 0.03475 0.00108 3.21% 0.03367 0.03505 0.03328
Jun 16, 2022 0.03348 -0.00363 -9.78% 0.03711 0.03760 0.03308
Jun 15, 2022 0.03711 0.00059 1.62% 0.03652 0.03721 0.03171
Jun 14, 2022 0.03662 0.00167 4.78% 0.03495 0.03701 0.03180
Jun 13, 2022 0.03475 -0.00629 -15.33% 0.04104 0.04123 0.03397
Jun 12, 2022 0.04231 -0.00226 -5.07% 0.04457 0.04546 0.04119
Jun 11, 2022 0.04477 -0.00383 -7.88% 0.04860 0.04929 0.04467
Jun 10, 2022 0.04860 -0.00402 -7.64% 0.05262 0.05272 0.04732
Jun 9, 2022 0.05262 0.00147 2.87% 0.05115 0.05449 0.05076