D
Sell 78.88
Spread Spread0.28
Buy 79.16

Trade Dominion Energy - D stock price

Sell 78.88
Spread Spread0.28
Buy 79.16
1m
5m
15m
30m
1H
4H
1D
1W
History

D

Incorporated in 1983, Dominion Energy (D), or simply Dominion, is an energy and natural gas provider with their head office based in Richmond, Virginia, USA. It produces and streams energy throughout the Eastern part of North Carolina and also in Virginia. Natural gas, generated by the company, is transported to the Northeast and to the Mid-Atlantic territories. Dominion ranked on the Fortune 500 list and the company is an S&P 500 index constituent. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

D price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 78.88 0.39 0.50% 78.49 79.05 78.44
Jun 28, 2022 78.37 -0.20 -0.25% 78.57 79.24 78.24
Jun 27, 2022 78.49 0.92 1.19% 77.57 78.74 77.31
Jun 24, 2022 77.96 0.80 1.04% 77.16 78.21 76.98
Jun 23, 2022 77.00 1.40 1.85% 75.60 77.10 75.52
Jun 22, 2022 75.28 0.86 1.16% 74.42 75.82 74.42
Jun 21, 2022 74.41 1.38 1.89% 73.03 74.70 73.03
Jun 17, 2022 73.26 -1.04 -1.40% 74.30 74.48 72.48
Jun 16, 2022 74.26 0.47 0.64% 73.79 74.74 73.23
Jun 15, 2022 74.71 -0.32 -0.43% 75.03 75.86 73.72
Jun 14, 2022 74.47 -1.77 -2.32% 76.24 76.57 73.10
Jun 13, 2022 76.21 -1.92 -2.46% 78.13 78.54 75.84
Jun 10, 2022 79.11 0.58 0.74% 78.53 79.81 78.12
Jun 9, 2022 79.17 -1.47 -1.82% 80.64 81.85 79.15
Jun 8, 2022 81.02 -1.22 -1.48% 82.24 82.36 80.92
Jun 7, 2022 82.95 0.69 0.84% 82.26 83.02 81.76
Jun 6, 2022 82.60 -0.06 -0.07% 82.66 83.30 82.45
Jun 3, 2022 82.58 -0.38 -0.46% 82.96 83.47 82.51
Jun 2, 2022 83.31 -0.03 -0.04% 83.34 83.49 81.36
Jun 1, 2022 83.53 -0.62 -0.74% 84.15 84.24 83.11