Web 3.0 infrastructure firm Fortress raises $22.5m
Alara Jordan • 16:19, 11 August 2022
D
D
Incorporated in 1983, Dominion Energy (D), or simply Dominion, is an energy and natural gas provider with their head office based in Richmond, Virginia, USA. It produces and streams energy throughout the Eastern part of North Carolina and also in Virginia. Natural gas, generated by the company, is transported to the Northeast and to the Mid-Atlantic territories. Dominion ranked on the Fortune 500 list and the company is an S&P 500 index constituent. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
D price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 78.88 | 0.39 | 0.50% | 78.49 | 79.05 | 78.44 |
| Jun 28, 2022 | 78.37 | -0.20 | -0.25% | 78.57 | 79.24 | 78.24 |
| Jun 27, 2022 | 78.49 | 0.92 | 1.19% | 77.57 | 78.74 | 77.31 |
| Jun 24, 2022 | 77.96 | 0.80 | 1.04% | 77.16 | 78.21 | 76.98 |
| Jun 23, 2022 | 77.00 | 1.40 | 1.85% | 75.60 | 77.10 | 75.52 |
| Jun 22, 2022 | 75.28 | 0.86 | 1.16% | 74.42 | 75.82 | 74.42 |
| Jun 21, 2022 | 74.41 | 1.38 | 1.89% | 73.03 | 74.70 | 73.03 |
| Jun 17, 2022 | 73.26 | -1.04 | -1.40% | 74.30 | 74.48 | 72.48 |
| Jun 16, 2022 | 74.26 | 0.47 | 0.64% | 73.79 | 74.74 | 73.23 |
| Jun 15, 2022 | 74.71 | -0.32 | -0.43% | 75.03 | 75.86 | 73.72 |
| Jun 14, 2022 | 74.47 | -1.77 | -2.32% | 76.24 | 76.57 | 73.10 |
| Jun 13, 2022 | 76.21 | -1.92 | -2.46% | 78.13 | 78.54 | 75.84 |
| Jun 10, 2022 | 79.11 | 0.58 | 0.74% | 78.53 | 79.81 | 78.12 |
| Jun 9, 2022 | 79.17 | -1.47 | -1.82% | 80.64 | 81.85 | 79.15 |
| Jun 8, 2022 | 81.02 | -1.22 | -1.48% | 82.24 | 82.36 | 80.92 |
| Jun 7, 2022 | 82.95 | 0.69 | 0.84% | 82.26 | 83.02 | 81.76 |
| Jun 6, 2022 | 82.60 | -0.06 | -0.07% | 82.66 | 83.30 | 82.45 |
| Jun 3, 2022 | 82.58 | -0.38 | -0.46% | 82.96 | 83.47 | 82.51 |
| Jun 2, 2022 | 83.31 | -0.03 | -0.04% | 83.34 | 83.49 | 81.36 |
| Jun 1, 2022 | 83.53 | -0.62 | -0.74% | 84.15 | 84.24 | 83.11 |