D
Sell 79.20
Spread Spread0.30
Buy 79.50

Trade Dominion Energy - D stock price

Sell 79.20
Spread Spread0.30
Buy 79.50
1m
5m
15m
30m
1H
4H
1D
1W
History

D

Incorporated in 1983, Dominion Energy (D), or simply Dominion, is an energy and natural gas provider with their head office based in Richmond, Virginia, USA. It produces and streams energy throughout the Eastern part of North Carolina and also in Virginia. Natural gas, generated by the company, is transported to the Northeast and to the Mid-Atlantic territories. Dominion ranked on the Fortune 500 list and the company is an S&P 500 index constituent. The company’s shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

D price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 79.20 -0.11 -0.14% 79.31 80.30 78.82
Jan 20, 2022 78.94 0.51 0.65% 78.43 80.20 78.43
Jan 19, 2022 78.90 0.87 1.11% 78.03 79.55 77.98
Jan 18, 2022 78.30 0.39 0.50% 77.91 78.54 77.48
Jan 14, 2022 79.00 -0.18 -0.23% 79.18 79.76 78.66
Jan 13, 2022 79.60 1.25 1.60% 78.35 79.62 78.23
Jan 12, 2022 79.17 0.57 0.73% 78.60 79.52 78.42
Jan 11, 2022 78.99 -0.39 -0.49% 79.38 79.98 78.41
Jan 10, 2022 79.65 -0.05 -0.06% 79.70 80.53 79.34
Jan 7, 2022 80.04 1.54 1.96% 78.50 80.44 77.99
Jan 6, 2022 78.92 -0.02 -0.03% 78.94 80.31 78.78
Jan 5, 2022 79.05 0.37 0.47% 78.68 79.98 78.65
Jan 4, 2022 77.93 -0.15 -0.19% 78.08 78.90 77.89
Jan 3, 2022 78.22 0.17 0.22% 78.05 78.36 77.13
Dec 31, 2021 78.41 0.87 1.12% 77.54 78.67 77.53
Dec 30, 2021 78.34 0.40 0.51% 77.94 78.54 77.94
Dec 29, 2021 78.26 0.47 0.60% 77.79 78.39 77.66
Dec 28, 2021 77.76 0.46 0.60% 77.30 77.88 77.28
Dec 27, 2021 77.29 0.14 0.18% 77.15 77.43 76.86
Dec 23, 2021 77.17 0.20 0.26% 76.97 77.62 76.75