DPZ

Trade Dominos Pizza - DPZ stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DPZ

Dominos Pizza (DPZ) is a US restaurant chain with their head office based in Ann Arbor, Michigan, the US. The company delivers over 1 million pizzas every day and employs over 260,000 people. The Dominos brand reaches out to 75 countries, however their key markets are the US, the UK, India and Mexico. A list of their products includes pizza, pasta, chicken wings, submarine sandwiches, and desserts. The company's shares are quoted on the New York Stock Exchange (NYSE). Dominos shares constitute the S&P 400 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DPZ price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 536.76 19.91 3.85% 516.85 537.37 516.85
Dec 6, 2021 516.74 -3.55 -0.68% 520.29 521.58 514.44
Dec 3, 2021 521.32 -0.79 -0.15% 522.11 527.40 517.15
Dec 2, 2021 524.52 16.73 3.29% 507.79 527.43 507.78
Dec 1, 2021 511.04 -9.13 -1.76% 520.17 528.00 510.64
Nov 30, 2021 523.35 -4.64 -0.88% 527.99 536.74 521.47
Nov 29, 2021 533.05 5.73 1.09% 527.32 538.60 524.78
Nov 26, 2021 529.39 1.74 0.33% 527.65 540.05 527.20
Nov 24, 2021 533.38 2.81 0.53% 530.57 537.49 528.61
Nov 23, 2021 531.42 -0.97 -0.18% 532.39 536.01 525.64
Nov 22, 2021 532.83 -1.93 -0.36% 534.76 538.58 528.29
Nov 19, 2021 535.17 -8.44 -1.55% 543.61 548.36 533.97
Nov 18, 2021 536.35 5.52 1.04% 530.83 536.61 529.26
Nov 17, 2021 530.92 13.97 2.70% 516.95 534.15 516.95
Nov 16, 2021 524.58 10.78 2.10% 513.80 527.03 513.80
Nov 15, 2021 516.73 2.96 0.58% 513.77 522.46 506.60
Nov 12, 2021 512.84 5.90 1.16% 506.94 521.74 506.94
Nov 11, 2021 506.26 14.51 2.95% 491.75 506.91 491.30
Nov 10, 2021 494.66 0.62 0.13% 494.04 498.83 492.34
Nov 9, 2021 498.02 -0.76 -0.15% 498.78 507.60 496.41