
0489
White Paper Declaration



Market news

0489 price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 5, 2022 | 5.23 | 0.02 | 0.38% | 5.21 | 5.26 | 5.16 |
Aug 4, 2022 | 5.21 | 0.06 | 1.17% | 5.15 | 5.23 | 5.15 |
Aug 3, 2022 | 5.18 | -0.03 | -0.58% | 5.21 | 5.30 | 5.16 |
Aug 2, 2022 | 5.20 | -0.17 | -3.17% | 5.37 | 5.37 | 5.16 |
Aug 1, 2022 | 5.39 | 0.03 | 0.56% | 5.36 | 5.44 | 5.29 |
Jul 29, 2022 | 5.35 | -0.04 | -0.74% | 5.39 | 5.49 | 5.33 |
Jul 28, 2022 | 5.44 | -0.08 | -1.45% | 5.52 | 5.52 | 5.40 |
Jul 27, 2022 | 5.47 | -0.06 | -1.08% | 5.53 | 5.53 | 5.40 |
Jul 26, 2022 | 5.51 | 0.04 | 0.73% | 5.47 | 5.53 | 5.43 |
Jul 25, 2022 | 5.44 | -0.14 | -2.51% | 5.58 | 5.58 | 5.38 |
Jul 22, 2022 | 5.56 | 0.01 | 0.18% | 5.55 | 5.65 | 5.52 |
Jul 21, 2022 | 5.57 | -0.11 | -1.94% | 5.68 | 5.68 | 5.55 |
Jul 20, 2022 | 5.64 | -0.08 | -1.40% | 5.72 | 5.72 | 5.63 |
Jul 19, 2022 | 5.64 | 0.00 | 0.00% | 5.64 | 5.68 | 5.60 |
Jul 18, 2022 | 5.69 | 0.11 | 1.97% | 5.58 | 5.73 | 5.58 |
Jul 15, 2022 | 5.59 | -0.05 | -0.89% | 5.64 | 5.73 | 5.57 |
Jul 14, 2022 | 5.62 | -0.04 | -0.71% | 5.66 | 5.67 | 5.59 |
Jul 13, 2022 | 5.63 | 0.03 | 0.54% | 5.60 | 5.68 | 5.59 |
Jul 12, 2022 | 5.63 | -0.02 | -0.35% | 5.65 | 5.74 | 5.57 |
Jul 11, 2022 | 5.70 | -0.02 | -0.35% | 5.72 | 5.76 | 5.66 |