0489
Sell 7.27
Spread Spread0.18
Buy 7.45

Trade Dongfeng Motor Group Company Limited - 0489 stock price

Sell 7.27
Spread Spread0.18
Buy 7.45
1m
5m
15m
30m
1H
4H
1D
1W
History

0489

Dongfeng Motor Group Company Limited manufactures and sells commercial vehicles, passenger vehicles, and auto engines and parts in the People's Republic of China. The company operates through four segments: Commercial Vehicles, Passenger Vehicles, Financing Service, and Corporate and Others. It provides commercial vehicles, including trucks and buses; passenger vehicles comprising basic passenger cars, MPVs, and SUVs; and electric vehicles, off-road vehicles, and special commercial vehicles. The company also engages in other automotive-related businesses, including the manufacture of vehicle manufacturing equipment; import/export businesses; and finance, insurance agency, and used car businesses. In addition, it is involved in the marketing and sale of automobiles; and key assembly other automotive-related businesses. The company was founded in 1969 and is based in Wuhan, the People's Republic of China. Dongfeng Motor Group Company Limited is a subsidiary of Dongfeng Motor Corporation.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

0489 price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 7.27 -0.06 -0.82% 7.33 7.34 7.19
Sep 16, 2021 7.77 -0.12 -1.52% 7.89 7.95 7.57
Sep 15, 2021 7.87 -0.08 -1.01% 7.95 8.09 7.85
Sep 14, 2021 8.04 -0.10 -1.23% 8.14 8.20 7.96
Sep 13, 2021 8.11 -0.26 -3.11% 8.37 8.44 8.07
Sep 10, 2021 8.39 -0.07 -0.83% 8.46 8.50 8.38
Sep 9, 2021 8.45 -0.12 -1.40% 8.57 8.58 8.32
Sep 8, 2021 8.59 -0.04 -0.46% 8.63 8.87 8.55
Sep 7, 2021 8.61 0.13 1.53% 8.48 8.72 8.35
Sep 6, 2021 8.54 0.19 2.28% 8.35 8.68 8.35
Sep 3, 2021 8.38 0.01 0.12% 8.37 8.49 8.32
Sep 2, 2021 8.40 0.01 0.12% 8.39 8.53 8.27
Sep 1, 2021 8.26 -0.10 -1.20% 8.36 8.63 8.22
Aug 31, 2021 8.35 0.23 2.83% 8.12 8.43 8.08
Aug 30, 2021 8.14 0.08 0.99% 8.06 8.28 7.84
Aug 27, 2021 8.02 0.60 8.09% 7.42 8.09 7.40
Aug 26, 2021 7.00 -0.03 -0.43% 7.03 7.07 6.95
Aug 25, 2021 7.06 0.02 0.28% 7.04 7.08 6.99
Aug 24, 2021 6.99 0.02 0.29% 6.97 7.06 6.97
Aug 23, 2021 6.99 0.08 1.16% 6.91 7.03 6.91