DOV

Trade Dover - DOV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DOV

Dover (DOV) is a US manufacturer of cutting-edge components and equipment, support services and specialty systems. The company is split into four business directions: Engineered Systems, Energy, Fluids, Food Equipment, Refrigeration. Dover has a workforce of more than 29,000 people and its corporate headquarters are located right on Downers Grove, Illinois, USA. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOV price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 173.05 -0.87 -0.50% 173.92 175.97 172.27
Jan 20, 2022 174.32 -2.88 -1.63% 177.20 179.21 174.09
Jan 19, 2022 177.29 -0.78 -0.44% 178.07 179.70 176.09
Jan 18, 2022 178.07 2.12 1.20% 175.95 178.30 174.14
Jan 14, 2022 178.15 0.02 0.01% 178.13 178.55 175.87
Jan 13, 2022 180.00 0.77 0.43% 179.23 181.69 179.23
Jan 12, 2022 180.92 0.07 0.04% 180.85 182.67 179.89
Jan 11, 2022 180.42 1.81 1.01% 178.61 180.72 176.35
Jan 10, 2022 179.01 -1.24 -0.69% 180.25 180.67 176.90
Jan 7, 2022 182.66 0.92 0.51% 181.74 183.71 180.78
Jan 6, 2022 181.16 3.34 1.88% 177.82 182.61 177.82
Jan 5, 2022 178.99 -1.21 -0.67% 180.20 182.45 178.74
Jan 4, 2022 181.07 3.17 1.78% 177.90 182.62 177.90
Jan 3, 2022 177.97 -3.35 -1.85% 181.32 183.13 176.97
Dec 31, 2021 181.23 1.89 1.05% 179.34 182.47 179.34
Dec 30, 2021 180.36 0.23 0.13% 180.13 182.49 180.13
Dec 29, 2021 181.12 2.42 1.35% 178.70 181.45 178.06
Dec 28, 2021 179.49 1.87 1.05% 177.62 179.71 177.51
Dec 27, 2021 178.30 5.11 2.95% 173.19 178.59 172.53
Dec 23, 2021 173.36 0.97 0.56% 172.39 174.23 172.24