DOV

Trade Dover - DOV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DOV

Dover (DOV) is a US manufacturer of cutting-edge components and equipment, support services and specialty systems. The company is split into four business directions: Engineered Systems, Energy, Fluids, Food Equipment, Refrigeration. Dover has a workforce of more than 29,000 people and its corporate headquarters are located right on Downers Grove, Illinois, USA. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOV price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 162.36 -0.58 -0.36% 162.94 163.69 161.22
Sep 16, 2021 163.97 -2.99 -1.79% 166.96 167.61 163.11
Sep 15, 2021 167.46 1.36 0.82% 166.10 168.17 166.01
Sep 14, 2021 166.71 -4.18 -2.45% 170.89 171.53 166.03
Sep 13, 2021 170.44 -3.59 -2.06% 174.03 174.77 169.04
Sep 10, 2021 173.34 -1.72 -0.98% 175.06 175.63 173.21
Sep 9, 2021 174.55 -0.02 -0.01% 174.57 176.15 174.27
Sep 8, 2021 174.57 2.52 1.46% 172.05 175.17 171.68
Sep 7, 2021 172.52 -1.28 -0.74% 173.80 173.97 172.18
Sep 3, 2021 174.68 -0.17 -0.10% 174.85 175.96 174.26
Sep 2, 2021 175.72 1.84 1.06% 173.88 175.78 173.65
Sep 1, 2021 173.62 -0.23 -0.13% 173.85 174.16 172.20
Aug 31, 2021 174.10 -1.06 -0.61% 175.16 175.27 173.75
Aug 30, 2021 175.52 1.15 0.66% 174.37 176.12 173.88
Aug 27, 2021 174.28 0.07 0.04% 174.21 174.99 173.99
Aug 26, 2021 173.72 -0.25 -0.14% 173.97 174.15 173.11
Aug 25, 2021 174.19 0.42 0.24% 173.77 174.98 173.46
Aug 24, 2021 173.90 1.35 0.78% 172.55 174.32 172.55
Aug 23, 2021 172.83 0.16 0.09% 172.67 174.01 172.40
Aug 20, 2021 172.44 0.27 0.16% 172.17 172.82 171.04