Miners suffer after iron ore slump continues
Lawrence Gash •
DOV
DOV
Dover (DOV) is a US manufacturer of cutting-edge components and equipment, support services and specialty systems. The company is split into four business directions: Engineered Systems, Energy, Fluids, Food Equipment, Refrigeration. Dover has a workforce of more than 29,000 people and its corporate headquarters are located right on Downers Grove, Illinois, USA. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DOV price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 162.36 | -0.58 | -0.36% | 162.94 | 163.69 | 161.22 |
| Sep 16, 2021 | 163.97 | -2.99 | -1.79% | 166.96 | 167.61 | 163.11 |
| Sep 15, 2021 | 167.46 | 1.36 | 0.82% | 166.10 | 168.17 | 166.01 |
| Sep 14, 2021 | 166.71 | -4.18 | -2.45% | 170.89 | 171.53 | 166.03 |
| Sep 13, 2021 | 170.44 | -3.59 | -2.06% | 174.03 | 174.77 | 169.04 |
| Sep 10, 2021 | 173.34 | -1.72 | -0.98% | 175.06 | 175.63 | 173.21 |
| Sep 9, 2021 | 174.55 | -0.02 | -0.01% | 174.57 | 176.15 | 174.27 |
| Sep 8, 2021 | 174.57 | 2.52 | 1.46% | 172.05 | 175.17 | 171.68 |
| Sep 7, 2021 | 172.52 | -1.28 | -0.74% | 173.80 | 173.97 | 172.18 |
| Sep 3, 2021 | 174.68 | -0.17 | -0.10% | 174.85 | 175.96 | 174.26 |
| Sep 2, 2021 | 175.72 | 1.84 | 1.06% | 173.88 | 175.78 | 173.65 |
| Sep 1, 2021 | 173.62 | -0.23 | -0.13% | 173.85 | 174.16 | 172.20 |
| Aug 31, 2021 | 174.10 | -1.06 | -0.61% | 175.16 | 175.27 | 173.75 |
| Aug 30, 2021 | 175.52 | 1.15 | 0.66% | 174.37 | 176.12 | 173.88 |
| Aug 27, 2021 | 174.28 | 0.07 | 0.04% | 174.21 | 174.99 | 173.99 |
| Aug 26, 2021 | 173.72 | -0.25 | -0.14% | 173.97 | 174.15 | 173.11 |
| Aug 25, 2021 | 174.19 | 0.42 | 0.24% | 173.77 | 174.98 | 173.46 |
| Aug 24, 2021 | 173.90 | 1.35 | 0.78% | 172.55 | 174.32 | 172.55 |
| Aug 23, 2021 | 172.83 | 0.16 | 0.09% | 172.67 | 174.01 | 172.40 |
| Aug 20, 2021 | 172.44 | 0.27 | 0.16% | 172.17 | 172.82 | 171.04 |
