DOV

Trade Dover - DOV stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DOV

Dover (DOV) is a US manufacturer of cutting-edge components and equipment, support services and specialty systems. The company is split into four business directions: Engineered Systems, Energy, Fluids, Food Equipment, Refrigeration. Dover has a workforce of more than 29,000 people and its corporate headquarters are located right on Downers Grove, Illinois, USA. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DOV price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 120.98 0.09 0.07% 120.89 121.37 119.00
Jun 28, 2022 121.52 -1.95 -1.58% 123.47 124.64 121.11
Jun 27, 2022 122.81 -0.26 -0.21% 123.07 124.06 121.87
Jun 24, 2022 123.01 3.97 3.34% 119.04 123.30 119.03
Jun 23, 2022 118.32 0.35 0.30% 117.97 120.44 116.99
Jun 22, 2022 119.14 2.07 1.77% 117.07 120.19 116.85
Jun 21, 2022 119.00 0.59 0.50% 118.41 120.06 117.84
Jun 17, 2022 117.05 -1.81 -1.52% 118.86 120.43 116.98
Jun 16, 2022 119.67 -1.15 -0.95% 120.82 121.03 118.72
Jun 15, 2022 123.82 0.52 0.42% 123.30 125.43 121.78
Jun 14, 2022 122.75 -0.27 -0.22% 123.02 124.65 121.77
Jun 13, 2022 123.62 -1.44 -1.15% 125.06 126.14 123.12
Jun 10, 2022 128.15 -1.77 -1.36% 129.92 130.15 127.73
Jun 9, 2022 132.46 -1.26 -0.94% 133.72 135.26 132.42
Jun 8, 2022 134.32 0.21 0.16% 134.11 135.38 133.55
Jun 7, 2022 135.83 4.98 3.81% 130.85 135.99 130.85
Jun 6, 2022 132.94 -0.90 -0.67% 133.84 134.36 132.55
Jun 3, 2022 133.24 -0.35 -0.26% 133.59 134.40 132.35
Jun 2, 2022 135.27 2.39 1.80% 132.88 135.33 132.20
Jun 1, 2022 132.49 -0.98 -0.73% 133.47 134.84 130.74