DBX
Sell 30.25
Spread Spread0.15
Buy 30.40

Trade Dropbox - DBX stock price

Sell 30.25
Spread Spread0.15
Buy 30.40
1m
5m
15m
30m
1H
4H
1D
1W
History

DBX

Dropbox (DBX) is an American file hosting service, offering a variety of cloud based storage solutions. Founded in June 2007, before becoming available to the public the following year, the project was initially designed to empower cooperation and enable powerful online storage. The cloud system is currently one of the most popular with a total of 500 million registered users spread across 180 countries. Dropbox currently has a total of 12 offices dotted around the globe, including San Francisco (headquarters), Austin, Dublin, Herzliya, London, New York, Paris, Seattle, Sydney, Hamburg, Washington DC, and Tokyo. Dropbox is traded on the NASDAQ under the ticker DBX.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DBX price history

Date Close Change Change(%) Open High Low
Oct 21, 2021 30.44 0.56 1.87% 29.88 30.55 29.88
Oct 20, 2021 29.94 -0.14 -0.47% 30.08 30.55 29.82
Oct 19, 2021 30.14 0.38 1.28% 29.76 30.29 29.72
Oct 18, 2021 29.71 -0.22 -0.74% 29.93 30.52 29.65
Oct 15, 2021 30.22 0.49 1.65% 29.73 30.28 29.60
Oct 14, 2021 29.70 0.85 2.95% 28.85 29.86 28.85
Oct 13, 2021 28.84 -0.09 -0.31% 28.93 29.31 28.61
Oct 12, 2021 28.89 0.36 1.26% 28.53 28.98 28.53
Oct 11, 2021 28.40 0.12 0.42% 28.28 28.76 28.18
Oct 8, 2021 28.43 -0.54 -1.86% 28.97 29.06 28.38
Oct 7, 2021 28.89 0.56 1.98% 28.33 29.15 28.33
Oct 6, 2021 28.18 0.55 1.99% 27.63 28.31 27.63
Oct 5, 2021 27.98 0.04 0.14% 27.94 28.35 27.78
Oct 4, 2021 27.77 -1.36 -4.67% 29.13 29.13 27.66
Oct 1, 2021 29.35 0.30 1.03% 29.05 29.60 29.05
Sep 30, 2021 29.14 -0.07 -0.24% 29.21 29.59 28.97
Sep 29, 2021 29.17 -0.41 -1.39% 29.58 29.82 29.09
Sep 28, 2021 29.53 -0.99 -3.24% 30.52 30.86 29.51
Sep 27, 2021 30.99 -0.24 -0.77% 31.23 31.28 30.58
Sep 24, 2021 31.46 0.49 1.58% 30.97 31.47 30.85