DUK
Sell 98.94
Spread Spread0.31
Buy 99.25

Trade Duke Energy Corporation - DUK stock price

Sell 98.94
Spread Spread0.31
Buy 99.25
1m
5m
15m
30m
1H
4H
1D
1W
History

DUK

Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DUK price history

Date Close Change Change(%) Open High Low
Sep 22, 2021 98.38 -0.69 -0.70% 99.07 99.23 98.06
Sep 21, 2021 98.77 -0.99 -0.99% 99.76 100.32 98.68
Sep 20, 2021 99.50 0.38 0.38% 99.12 100.16 98.38
Sep 17, 2021 99.49 -1.37 -1.36% 100.86 101.41 99.42
Sep 16, 2021 101.26 -0.90 -0.88% 102.16 102.65 101.13
Sep 15, 2021 101.90 0.81 0.80% 101.09 102.27 100.65
Sep 14, 2021 101.45 -1.41 -1.37% 102.86 103.36 101.34
Sep 13, 2021 102.59 -1.02 -0.98% 103.61 104.09 102.40
Sep 10, 2021 103.05 -1.42 -1.36% 104.47 104.58 103.00
Sep 9, 2021 104.46 -0.42 -0.40% 104.88 105.19 104.37
Sep 8, 2021 105.18 2.06 2.00% 103.12 105.49 102.56
Sep 7, 2021 103.06 -2.29 -2.17% 105.35 105.41 103.03
Sep 3, 2021 105.53 -0.59 -0.56% 106.12 106.49 105.31
Sep 2, 2021 106.48 0.63 0.60% 105.85 106.77 105.85
Sep 1, 2021 105.96 1.45 1.39% 104.51 106.22 104.51
Aug 31, 2021 104.51 0.05 0.05% 104.46 105.46 104.25
Aug 30, 2021 104.63 0.28 0.27% 104.35 105.00 104.13
Aug 27, 2021 104.52 -0.33 -0.31% 104.85 105.17 104.36
Aug 26, 2021 104.69 -0.36 -0.34% 105.05 105.42 104.63
Aug 25, 2021 105.22 0.37 0.35% 104.85 105.79 104.28