Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
DUK
DUK
Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DUK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 104.12 | -1.79 | -1.69% | 105.91 | 106.71 | 104.08 |
| Sep 20, 2022 | 105.46 | -0.43 | -0.41% | 105.89 | 106.02 | 104.40 |
| Sep 19, 2022 | 106.66 | 1.07 | 1.01% | 105.59 | 106.67 | 105.11 |
| Sep 16, 2022 | 105.95 | -1.26 | -1.18% | 107.21 | 107.21 | 105.74 |
| Sep 15, 2022 | 106.11 | -2.18 | -2.01% | 108.29 | 108.47 | 105.94 |
| Sep 14, 2022 | 109.11 | 1.05 | 0.97% | 108.06 | 109.76 | 108.06 |
| Sep 13, 2022 | 108.01 | -1.80 | -1.64% | 109.81 | 110.31 | 107.41 |
| Sep 12, 2022 | 110.72 | 0.98 | 0.89% | 109.74 | 111.11 | 109.73 |
| Sep 9, 2022 | 109.72 | 0.50 | 0.46% | 109.22 | 110.22 | 108.67 |
| Sep 8, 2022 | 109.03 | -0.53 | -0.48% | 109.56 | 110.51 | 108.54 |
| Sep 7, 2022 | 110.10 | 2.92 | 2.72% | 107.18 | 110.18 | 107.14 |
| Sep 6, 2022 | 106.59 | -0.44 | -0.41% | 107.03 | 108.20 | 106.24 |
| Sep 2, 2022 | 106.87 | -1.18 | -1.09% | 108.05 | 109.11 | 106.51 |
| Sep 1, 2022 | 108.02 | 1.44 | 1.35% | 106.58 | 108.40 | 106.50 |
| Aug 31, 2022 | 106.75 | -0.75 | -0.70% | 107.50 | 108.43 | 106.57 |
| Aug 30, 2022 | 107.48 | -1.22 | -1.12% | 108.70 | 109.06 | 107.08 |
| Aug 29, 2022 | 109.05 | 0.80 | 0.74% | 108.25 | 109.76 | 107.42 |
| Aug 26, 2022 | 108.58 | -1.97 | -1.78% | 110.55 | 110.70 | 108.45 |
| Aug 25, 2022 | 110.54 | -0.41 | -0.37% | 110.95 | 110.96 | 109.43 |
| Aug 24, 2022 | 110.76 | 0.21 | 0.19% | 110.55 | 111.18 | 110.15 |