DUK

Trade Duke Energy Corporation - DUK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DUK

Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DUK price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 105.81 0.06 0.06% 105.75 106.14 105.13
Jun 28, 2022 105.51 0.25 0.24% 105.26 106.67 105.18
Jun 27, 2022 105.03 1.10 1.06% 103.93 105.20 103.48
Jun 24, 2022 104.37 0.79 0.76% 103.58 104.64 103.13
Jun 23, 2022 103.26 2.74 2.73% 100.52 103.50 100.38
Jun 22, 2022 99.97 1.13 1.14% 98.84 100.85 98.71
Jun 21, 2022 99.03 1.17 1.20% 97.86 99.33 97.46
Jun 17, 2022 97.64 -1.50 -1.51% 99.14 99.77 96.67
Jun 16, 2022 99.37 0.47 0.48% 98.90 99.66 97.70
Jun 15, 2022 99.98 -1.66 -1.63% 101.64 101.88 98.90
Jun 14, 2022 100.79 -2.57 -2.49% 103.36 103.95 99.49
Jun 13, 2022 103.15 -3.20 -3.01% 106.35 106.82 102.84
Jun 10, 2022 107.55 0.70 0.66% 106.85 108.53 105.76
Jun 9, 2022 107.45 -2.65 -2.41% 110.10 110.86 107.44
Jun 8, 2022 110.30 -1.29 -1.16% 111.59 111.84 110.10
Jun 7, 2022 112.14 1.35 1.22% 110.79 112.24 110.10
Jun 6, 2022 110.93 -0.45 -0.40% 111.38 111.89 110.76
Jun 3, 2022 111.00 -0.21 -0.19% 111.21 111.90 110.77
Jun 2, 2022 111.59 -0.05 -0.04% 111.64 111.98 109.76
Jun 1, 2022 111.46 -0.85 -0.76% 112.31 112.50 110.79