DUK

Trade Duke Energy Corporation - DUK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DUK

Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DUK price history

Date Close Change Change(%) Open High Low
Jan 26, 2022 101.68 -0.19 -0.19% 101.87 103.10 101.02
Jan 25, 2022 102.18 0.91 0.90% 101.27 103.00 101.27
Jan 24, 2022 102.37 -0.89 -0.86% 103.26 103.76 100.08
Jan 21, 2022 102.87 0.13 0.13% 102.74 104.04 102.49
Jan 20, 2022 102.14 0.25 0.25% 101.89 103.37 101.83
Jan 19, 2022 102.01 0.28 0.28% 101.73 102.65 101.16
Jan 18, 2022 101.71 -1.21 -1.18% 102.92 103.58 101.58
Jan 14, 2022 103.85 -0.15 -0.14% 104.00 104.48 103.11
Jan 13, 2022 104.02 0.66 0.64% 103.36 104.34 102.96
Jan 12, 2022 103.42 1.02 1.00% 102.40 103.67 102.06
Jan 11, 2022 103.05 -0.88 -0.85% 103.93 104.57 102.37
Jan 10, 2022 104.38 0.03 0.03% 104.35 105.15 103.90
Jan 7, 2022 104.31 1.90 1.86% 102.41 104.81 102.15
Jan 6, 2022 103.30 -0.05 -0.05% 103.35 104.59 103.15
Jan 5, 2022 103.47 0.14 0.14% 103.33 104.74 103.31
Jan 4, 2022 103.22 0.16 0.16% 103.06 104.77 103.06
Jan 3, 2022 103.33 -1.21 -1.16% 104.54 104.64 102.86
Dec 31, 2021 104.73 0.82 0.79% 103.91 105.07 103.82
Dec 30, 2021 104.63 -0.06 -0.06% 104.69 104.84 103.97
Dec 29, 2021 104.58 0.24 0.23% 104.34 104.86 104.21