Picasso heirs partner with John Legend to launch NFT collection
Raffaele Redi •
DUK
DUK
Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
DUK price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 101.68 | -0.19 | -0.19% | 101.87 | 103.10 | 101.02 |
| Jan 25, 2022 | 102.18 | 0.91 | 0.90% | 101.27 | 103.00 | 101.27 |
| Jan 24, 2022 | 102.37 | -0.89 | -0.86% | 103.26 | 103.76 | 100.08 |
| Jan 21, 2022 | 102.87 | 0.13 | 0.13% | 102.74 | 104.04 | 102.49 |
| Jan 20, 2022 | 102.14 | 0.25 | 0.25% | 101.89 | 103.37 | 101.83 |
| Jan 19, 2022 | 102.01 | 0.28 | 0.28% | 101.73 | 102.65 | 101.16 |
| Jan 18, 2022 | 101.71 | -1.21 | -1.18% | 102.92 | 103.58 | 101.58 |
| Jan 14, 2022 | 103.85 | -0.15 | -0.14% | 104.00 | 104.48 | 103.11 |
| Jan 13, 2022 | 104.02 | 0.66 | 0.64% | 103.36 | 104.34 | 102.96 |
| Jan 12, 2022 | 103.42 | 1.02 | 1.00% | 102.40 | 103.67 | 102.06 |
| Jan 11, 2022 | 103.05 | -0.88 | -0.85% | 103.93 | 104.57 | 102.37 |
| Jan 10, 2022 | 104.38 | 0.03 | 0.03% | 104.35 | 105.15 | 103.90 |
| Jan 7, 2022 | 104.31 | 1.90 | 1.86% | 102.41 | 104.81 | 102.15 |
| Jan 6, 2022 | 103.30 | -0.05 | -0.05% | 103.35 | 104.59 | 103.15 |
| Jan 5, 2022 | 103.47 | 0.14 | 0.14% | 103.33 | 104.74 | 103.31 |
| Jan 4, 2022 | 103.22 | 0.16 | 0.16% | 103.06 | 104.77 | 103.06 |
| Jan 3, 2022 | 103.33 | -1.21 | -1.16% | 104.54 | 104.64 | 102.86 |
| Dec 31, 2021 | 104.73 | 0.82 | 0.79% | 103.91 | 105.07 | 103.82 |
| Dec 30, 2021 | 104.63 | -0.06 | -0.06% | 104.69 | 104.84 | 103.97 |
| Dec 29, 2021 | 104.58 | 0.24 | 0.23% | 104.34 | 104.86 | 104.21 |