DUK

Trade Duke Energy Corporation - DUK stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

DUK

Duke Energy (DUK) is one of the leading electric power companies in the United States. Their customer base for electricity services amounting to 7.4 million Americans. Duke Energy also delivers natural gas to almost 1.5 million people. The company boasts around 53,000 megawatts of electricity generating capacity in several states. In addition to operations in the United States, Duke Energy operates its business in Latin America. Duke Energy is a Fortune 125 company and the Dow Jones Sustainability Index (North America) member. The company is listed on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DUK price history

Date Close Change Change(%) Open High Low
Sep 21, 2022 104.12 -1.79 -1.69% 105.91 106.71 104.08
Sep 20, 2022 105.46 -0.43 -0.41% 105.89 106.02 104.40
Sep 19, 2022 106.66 1.07 1.01% 105.59 106.67 105.11
Sep 16, 2022 105.95 -1.26 -1.18% 107.21 107.21 105.74
Sep 15, 2022 106.11 -2.18 -2.01% 108.29 108.47 105.94
Sep 14, 2022 109.11 1.05 0.97% 108.06 109.76 108.06
Sep 13, 2022 108.01 -1.80 -1.64% 109.81 110.31 107.41
Sep 12, 2022 110.72 0.98 0.89% 109.74 111.11 109.73
Sep 9, 2022 109.72 0.50 0.46% 109.22 110.22 108.67
Sep 8, 2022 109.03 -0.53 -0.48% 109.56 110.51 108.54
Sep 7, 2022 110.10 2.92 2.72% 107.18 110.18 107.14
Sep 6, 2022 106.59 -0.44 -0.41% 107.03 108.20 106.24
Sep 2, 2022 106.87 -1.18 -1.09% 108.05 109.11 106.51
Sep 1, 2022 108.02 1.44 1.35% 106.58 108.40 106.50
Aug 31, 2022 106.75 -0.75 -0.70% 107.50 108.43 106.57
Aug 30, 2022 107.48 -1.22 -1.12% 108.70 109.06 107.08
Aug 29, 2022 109.05 0.80 0.74% 108.25 109.76 107.42
Aug 26, 2022 108.58 -1.97 -1.78% 110.55 110.70 108.45
Aug 25, 2022 110.54 -0.41 -0.37% 110.95 110.96 109.43
Aug 24, 2022 110.76 0.21 0.19% 110.55 111.18 110.15