
DXC
White Paper Declaration



Market news

DXC price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 18, 2022 | 26.14 | 0.46 | 1.79% | 25.68 | 26.25 | 25.58 |
Aug 17, 2022 | 25.86 | -0.22 | -0.84% | 26.08 | 26.23 | 25.56 |
Aug 16, 2022 | 26.60 | 0.29 | 1.10% | 26.31 | 26.81 | 26.31 |
Aug 15, 2022 | 26.62 | 0.55 | 2.11% | 26.07 | 26.95 | 26.07 |
Aug 12, 2022 | 26.55 | 0.45 | 1.72% | 26.10 | 26.66 | 26.10 |
Aug 11, 2022 | 26.25 | -0.07 | -0.27% | 26.32 | 26.82 | 26.17 |
Aug 10, 2022 | 26.24 | 0.26 | 1.00% | 25.98 | 26.66 | 25.98 |
Aug 9, 2022 | 25.68 | -0.36 | -1.38% | 26.04 | 26.06 | 25.48 |
Aug 8, 2022 | 26.13 | 0.66 | 2.59% | 25.47 | 26.60 | 25.43 |
Aug 5, 2022 | 25.41 | -0.49 | -1.89% | 25.90 | 26.79 | 25.41 |
Aug 4, 2022 | 26.03 | -2.89 | -9.99% | 28.92 | 28.92 | 24.99 |
Aug 3, 2022 | 31.39 | 0.33 | 1.06% | 31.06 | 31.78 | 31.01 |
Aug 2, 2022 | 31.03 | -0.10 | -0.32% | 31.13 | 31.49 | 30.80 |
Aug 1, 2022 | 31.54 | 0.55 | 1.77% | 30.99 | 31.86 | 30.93 |
Jul 29, 2022 | 31.51 | 0.16 | 0.51% | 31.35 | 31.89 | 31.29 |
Jul 28, 2022 | 31.53 | 0.05 | 0.16% | 31.48 | 31.78 | 31.02 |
Jul 27, 2022 | 31.59 | 1.17 | 3.85% | 30.42 | 31.68 | 30.42 |
Jul 26, 2022 | 30.39 | -0.18 | -0.59% | 30.57 | 30.96 | 30.12 |
Jul 25, 2022 | 31.07 | 0.25 | 0.81% | 30.82 | 31.31 | 30.72 |
Jul 22, 2022 | 30.91 | -0.24 | -0.77% | 31.15 | 31.58 | 30.72 |