EOAN
Sell 11.094
Spread Spread0.048
Buy 11.142

Trade E.ON SE - EOAN stock price

Sell 11.094
Spread Spread0.048
Buy 11.142
1m
5m
15m
30m
1H
4H
1D
1W
History

EOAN

E.ON (EOAN) is a global power and gas company engaged in generating and providing electricity, as well as retailing power, gas and heat. Based in Essen, Germany, E.ON has approximately 43,000 employees. It operates across three core businesses areas: Customer Solutions, focusing on customers in Europe excluding Turkey; Energy Networks, subdivided into Sweden, Germany and East-Central Europe/Turkey markets; and the Renewables segment consisting of Onshore Wind/Solar and Offshore Wind/Other. E.ON share price details: E.ON shares are traded on the Frankfurt Stock Exchange.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EOAN price history

Date Close Change Change(%) Open High Low
Dec 7, 2021 11.084 0.104 0.95% 10.980 11.144 10.926
Dec 6, 2021 11.016 0.239 2.22% 10.777 11.038 10.777
Dec 3, 2021 10.741 -0.103 -0.95% 10.844 10.852 10.641
Dec 2, 2021 10.783 -0.103 -0.95% 10.886 10.914 10.757
Dec 1, 2021 10.956 -0.088 -0.80% 11.044 11.046 10.815
Nov 30, 2021 10.878 -0.030 -0.28% 10.908 10.988 10.671
Nov 29, 2021 10.958 0.169 1.57% 10.789 11.124 10.757
Nov 26, 2021 10.725 -0.123 -1.13% 10.848 11.076 10.721
Nov 25, 2021 11.058 0.218 2.01% 10.840 11.084 10.795
Nov 24, 2021 10.739 0.120 1.13% 10.619 10.757 10.561
Nov 23, 2021 10.603 -0.311 -2.85% 10.914 10.954 10.501
Nov 22, 2021 11.078 0.074 0.67% 11.004 11.120 10.986
Nov 19, 2021 10.998 -0.038 -0.34% 11.036 11.120 10.966
Nov 18, 2021 11.074 0.044 0.40% 11.030 11.090 10.988
Nov 17, 2021 11.068 0.048 0.44% 11.020 11.096 11.006
Nov 16, 2021 11.024 -0.022 -0.20% 11.046 11.148 10.964
Nov 15, 2021 11.038 -0.004 -0.04% 11.042 11.120 10.942
Nov 12, 2021 11.000 -0.026 -0.24% 11.026 11.076 10.944
Nov 11, 2021 11.050 -0.190 -1.69% 11.240 11.240 10.962
Nov 10, 2021 11.120 0.122 1.11% 10.998 11.241 10.920