EMN
Sell 99.55
Spread Spread0.18
Buy 99.73

Trade Eastman Chemical - EMN stock price

Sell 99.55
Spread Spread0.18
Buy 99.73
1m
5m
15m
30m
1H
4H
1D
1W
History

EMN

Eastman (EMN) is a chemical company that manufactures a number of additives, materials, specialty chemicals, functional products, fibers and related products. The company serves the following markets and industries: construction, transportation, consumables, etc. Eastman operates in over 100 countries. The company's corporate headquarters are based in Kingsport, Tennessee, US. Eastman has a workforce of over 14,000 people. Eastman constitutes the S&P 500 index. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EMN price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 103.01 -0.67 -0.65% 103.68 104.42 101.82
Sep 16, 2021 104.87 -1.06 -1.00% 105.93 106.46 104.82
Sep 15, 2021 105.91 1.62 1.55% 104.29 105.94 104.12
Sep 14, 2021 104.42 -5.33 -4.86% 109.75 109.75 104.37
Sep 13, 2021 110.07 -0.07 -0.06% 110.14 110.99 108.75
Sep 10, 2021 109.38 -0.18 -0.16% 109.56 111.25 109.21
Sep 9, 2021 109.28 1.12 1.04% 108.16 110.87 107.60
Sep 8, 2021 109.19 -2.21 -1.98% 111.40 111.96 108.97
Sep 7, 2021 111.85 -0.06 -0.05% 111.91 112.60 111.28
Sep 3, 2021 112.49 -0.35 -0.31% 112.84 113.63 111.98
Sep 2, 2021 113.19 0.80 0.71% 112.39 114.50 112.31
Sep 1, 2021 112.65 -0.16 -0.14% 112.81 113.24 111.38
Aug 31, 2021 113.04 0.06 0.05% 112.98 113.62 112.41
Aug 30, 2021 113.46 -1.54 -1.34% 115.00 115.87 113.31
Aug 27, 2021 115.18 2.72 2.42% 112.46 115.66 112.46
Aug 26, 2021 112.39 -1.03 -0.91% 113.42 113.67 112.11
Aug 25, 2021 113.71 0.79 0.70% 112.92 114.32 112.01
Aug 24, 2021 112.90 1.12 1.00% 111.78 113.65 111.78
Aug 23, 2021 111.66 1.27 1.15% 110.39 112.28 110.39
Aug 20, 2021 109.72 0.64 0.59% 109.08 110.35 108.95