Celsius CEO reportedly took charge of trading strategy before collapse
Lawrence Gash • 17:53, 17 August 2022
EMN
EMN
Eastman (EMN) is a chemical company that manufactures a number of additives, materials, specialty chemicals, functional products, fibers and related products. The company serves the following markets and industries: construction, transportation, consumables, etc. Eastman operates in over 100 countries. The company's corporate headquarters are based in Kingsport, Tennessee, US. Eastman has a workforce of over 14,000 people. Eastman constitutes the S&P 500 index. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EMN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 17, 2022 | 99.58 | -0.35 | -0.35% | 99.93 | 101.12 | 99.55 |
| Aug 16, 2022 | 101.81 | 1.98 | 1.98% | 99.83 | 102.07 | 99.83 |
| Aug 15, 2022 | 100.94 | 1.08 | 1.08% | 99.86 | 101.38 | 99.20 |
| Aug 12, 2022 | 101.03 | 1.21 | 1.21% | 99.82 | 101.09 | 99.44 |
| Aug 11, 2022 | 99.05 | 0.19 | 0.19% | 98.86 | 100.53 | 98.69 |
| Aug 10, 2022 | 97.80 | 0.93 | 0.96% | 96.87 | 98.62 | 96.66 |
| Aug 9, 2022 | 95.08 | -0.18 | -0.19% | 95.26 | 95.90 | 94.35 |
| Aug 8, 2022 | 95.76 | -0.20 | -0.21% | 95.96 | 97.34 | 95.72 |
| Aug 5, 2022 | 94.95 | 2.09 | 2.25% | 92.86 | 95.48 | 92.32 |
| Aug 4, 2022 | 93.68 | 0.76 | 0.82% | 92.92 | 94.65 | 92.58 |
| Aug 3, 2022 | 93.25 | -0.10 | -0.11% | 93.35 | 94.00 | 92.42 |
| Aug 2, 2022 | 93.10 | 0.40 | 0.43% | 92.70 | 94.96 | 92.70 |
| Aug 1, 2022 | 93.90 | -0.04 | -0.04% | 93.94 | 94.55 | 92.19 |
| Jul 29, 2022 | 95.81 | 1.42 | 1.50% | 94.39 | 96.23 | 93.19 |
| Jul 28, 2022 | 94.96 | 0.34 | 0.36% | 94.62 | 95.94 | 94.23 |
| Jul 27, 2022 | 94.81 | 2.66 | 2.89% | 92.15 | 95.21 | 92.15 |
| Jul 26, 2022 | 92.71 | -0.38 | -0.41% | 93.09 | 94.77 | 92.50 |
| Jul 25, 2022 | 94.08 | 1.07 | 1.15% | 93.01 | 94.31 | 92.58 |
| Jul 22, 2022 | 92.97 | -0.22 | -0.24% | 93.19 | 94.22 | 92.36 |
| Jul 21, 2022 | 93.01 | 1.96 | 2.15% | 91.05 | 93.13 | 90.79 |