EMN
Sell 99.58
Spread Spread0.29
Buy 99.87

Trade Eastman Chemical - EMN stock price

Sell 99.58
Spread Spread0.29
Buy 99.87
1m
5m
15m
30m
1H
4H
1D
1W
History

EMN

Eastman (EMN) is a chemical company that manufactures a number of additives, materials, specialty chemicals, functional products, fibers and related products. The company serves the following markets and industries: construction, transportation, consumables, etc. Eastman operates in over 100 countries. The company's corporate headquarters are based in Kingsport, Tennessee, US. Eastman has a workforce of over 14,000 people. Eastman constitutes the S&P 500 index. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EMN price history

Date Close Change Change(%) Open High Low
Aug 17, 2022 99.58 -0.35 -0.35% 99.93 101.12 99.55
Aug 16, 2022 101.81 1.98 1.98% 99.83 102.07 99.83
Aug 15, 2022 100.94 1.08 1.08% 99.86 101.38 99.20
Aug 12, 2022 101.03 1.21 1.21% 99.82 101.09 99.44
Aug 11, 2022 99.05 0.19 0.19% 98.86 100.53 98.69
Aug 10, 2022 97.80 0.93 0.96% 96.87 98.62 96.66
Aug 9, 2022 95.08 -0.18 -0.19% 95.26 95.90 94.35
Aug 8, 2022 95.76 -0.20 -0.21% 95.96 97.34 95.72
Aug 5, 2022 94.95 2.09 2.25% 92.86 95.48 92.32
Aug 4, 2022 93.68 0.76 0.82% 92.92 94.65 92.58
Aug 3, 2022 93.25 -0.10 -0.11% 93.35 94.00 92.42
Aug 2, 2022 93.10 0.40 0.43% 92.70 94.96 92.70
Aug 1, 2022 93.90 -0.04 -0.04% 93.94 94.55 92.19
Jul 29, 2022 95.81 1.42 1.50% 94.39 96.23 93.19
Jul 28, 2022 94.96 0.34 0.36% 94.62 95.94 94.23
Jul 27, 2022 94.81 2.66 2.89% 92.15 95.21 92.15
Jul 26, 2022 92.71 -0.38 -0.41% 93.09 94.77 92.50
Jul 25, 2022 94.08 1.07 1.15% 93.01 94.31 92.58
Jul 22, 2022 92.97 -0.22 -0.24% 93.19 94.22 92.36
Jul 21, 2022 93.01 1.96 2.15% 91.05 93.13 90.79