
EMN
White Paper Declaration



Market news

EMN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 17, 2022 | 99.58 | -0.35 | -0.35% | 99.93 | 101.12 | 99.55 |
Aug 16, 2022 | 101.81 | 1.98 | 1.98% | 99.83 | 102.07 | 99.83 |
Aug 15, 2022 | 100.94 | 1.08 | 1.08% | 99.86 | 101.38 | 99.20 |
Aug 12, 2022 | 101.03 | 1.21 | 1.21% | 99.82 | 101.09 | 99.44 |
Aug 11, 2022 | 99.05 | 0.19 | 0.19% | 98.86 | 100.53 | 98.69 |
Aug 10, 2022 | 97.80 | 0.93 | 0.96% | 96.87 | 98.62 | 96.66 |
Aug 9, 2022 | 95.08 | -0.18 | -0.19% | 95.26 | 95.90 | 94.35 |
Aug 8, 2022 | 95.76 | -0.20 | -0.21% | 95.96 | 97.34 | 95.72 |
Aug 5, 2022 | 94.95 | 2.09 | 2.25% | 92.86 | 95.48 | 92.32 |
Aug 4, 2022 | 93.68 | 0.76 | 0.82% | 92.92 | 94.65 | 92.58 |
Aug 3, 2022 | 93.25 | -0.10 | -0.11% | 93.35 | 94.00 | 92.42 |
Aug 2, 2022 | 93.10 | 0.40 | 0.43% | 92.70 | 94.96 | 92.70 |
Aug 1, 2022 | 93.90 | -0.04 | -0.04% | 93.94 | 94.55 | 92.19 |
Jul 29, 2022 | 95.81 | 1.42 | 1.50% | 94.39 | 96.23 | 93.19 |
Jul 28, 2022 | 94.96 | 0.34 | 0.36% | 94.62 | 95.94 | 94.23 |
Jul 27, 2022 | 94.81 | 2.66 | 2.89% | 92.15 | 95.21 | 92.15 |
Jul 26, 2022 | 92.71 | -0.38 | -0.41% | 93.09 | 94.77 | 92.50 |
Jul 25, 2022 | 94.08 | 1.07 | 1.15% | 93.01 | 94.31 | 92.58 |
Jul 22, 2022 | 92.97 | -0.22 | -0.24% | 93.19 | 94.22 | 92.36 |
Jul 21, 2022 | 93.01 | 1.96 | 2.15% | 91.05 | 93.13 | 90.79 |