EMN

Trade Eastman Chemical - EMN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EMN

Eastman (EMN) is a chemical company that manufactures a number of additives, materials, specialty chemicals, functional products, fibers and related products. The company serves the following markets and industries: construction, transportation, consumables, etc. Eastman operates in over 100 countries. The company's corporate headquarters are based in Kingsport, Tennessee, US. Eastman has a workforce of over 14,000 people. Eastman constitutes the S&P 500 index. The company's shares are traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EMN price history

Date Close Change Change(%) Open High Low
Jan 28, 2022 118.07 0.66 0.56% 117.41 120.45 114.32
Jan 27, 2022 118.36 -1.80 -1.50% 120.16 122.15 117.62
Jan 26, 2022 118.86 -0.10 -0.08% 118.96 121.34 117.99
Jan 25, 2022 118.65 1.54 1.32% 117.11 119.63 114.61
Jan 24, 2022 119.13 1.91 1.63% 117.22 119.77 115.59
Jan 21, 2022 119.93 -1.85 -1.52% 121.78 122.97 119.60
Jan 20, 2022 121.96 -5.31 -4.17% 127.27 127.79 121.96
Jan 19, 2022 127.36 -0.62 -0.48% 127.98 129.29 126.63
Jan 18, 2022 127.56 0.48 0.38% 127.08 127.92 125.83
Jan 14, 2022 127.42 2.71 2.17% 124.71 127.80 123.55
Jan 13, 2022 126.30 3.29 2.67% 123.01 127.81 122.94
Jan 12, 2022 122.68 2.25 1.87% 120.43 123.04 120.43
Jan 11, 2022 121.25 1.07 0.89% 120.18 121.27 118.98
Jan 10, 2022 119.52 -2.05 -1.69% 121.57 122.36 118.80
Jan 7, 2022 122.27 0.77 0.63% 121.50 123.02 121.49
Jan 6, 2022 121.93 0.62 0.51% 121.31 123.43 120.91
Jan 5, 2022 122.00 0.31 0.25% 121.69 124.66 121.66
Jan 4, 2022 121.97 2.46 2.06% 119.51 122.78 119.51
Jan 3, 2022 119.43 -0.91 -0.76% 120.34 122.30 119.24
Dec 31, 2021 120.73 1.89 1.59% 118.84 121.26 118.84