ETN

Trade Eaton - ETN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ETN

Eaton Corporation plc is a Dublin-based power management company. The 1911 founded company offers high-tech energy solutions that help its customers manage electrical, hydraulic, and mechanical power. Eaton divides their operations into the following segments: Electrical Products, Electrical Systems and Services, Hydraulics, Aerospace, and Vehicle. The company’s sales network spans across 175 countries worldwide. An environmentally-friendly company, in 2013 Eaton ranked first in the Climate Disclosure Leadership Index. Eaton trades on the New York Stock Exchange (NYSE) under the ticker 'ETN'.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETN price history

Date Close Change Change(%) Open High Low
Aug 5, 2022 148.33 1.31 0.89% 147.02 148.56 146.95
Aug 4, 2022 148.38 -0.25 -0.17% 148.63 149.73 147.90
Aug 3, 2022 148.43 1.66 1.13% 146.77 149.17 146.06
Aug 2, 2022 146.11 -1.90 -1.28% 148.01 151.12 146.01
Aug 1, 2022 147.26 0.80 0.55% 146.46 147.99 146.16
Jul 29, 2022 148.11 2.13 1.46% 145.98 148.87 145.62
Jul 28, 2022 145.95 3.51 2.46% 142.44 146.69 142.43
Jul 27, 2022 141.38 1.93 1.38% 139.45 142.33 138.43
Jul 26, 2022 138.87 2.44 1.79% 136.43 139.38 136.01
Jul 25, 2022 136.79 0.35 0.26% 136.44 136.91 135.02
Jul 22, 2022 136.44 -0.63 -0.46% 137.07 138.59 135.47
Jul 21, 2022 137.07 3.94 2.96% 133.13 137.24 133.13
Jul 20, 2022 133.58 1.49 1.13% 132.09 133.92 131.70
Jul 19, 2022 131.96 3.89 3.04% 128.07 132.51 127.98
Jul 18, 2022 126.63 -2.87 -2.22% 129.50 129.92 126.13
Jul 13, 2022 125.42 1.58 1.28% 123.84 126.43 123.25
Jul 12, 2022 126.64 -0.24 -0.19% 126.88 128.91 126.17
Jul 11, 2022 127.60 1.01 0.80% 126.59 128.52 126.54
Jul 8, 2022 127.54 -0.60 -0.47% 128.14 128.78 126.42
Jul 7, 2022 129.30 1.01 0.79% 128.29 129.64 127.11