Geopolitical tensions flare amid natural gas shortage
Lawrence Gash •
ETN
ETN
Eaton Corporation plc is a Dublin-based power management company. The 1911 founded company offers high-tech energy solutions that help its customers manage electrical, hydraulic, and mechanical power. Eaton divides their operations into the following segments: Electrical Products, Electrical Systems and Services, Hydraulics, Aerospace, and Vehicle. The company’s sales network spans across 175 countries worldwide. An environmentally-friendly company, in 2013 Eaton ranked first in the Climate Disclosure Leadership Index. Eaton trades on the New York Stock Exchange (NYSE) under the ticker 'ETN'.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 157.75 | 0.90 | 0.57% | 156.85 | 158.19 | 156.85 |
| Sep 22, 2021 | 156.16 | 1.14 | 0.74% | 155.02 | 157.33 | 155.02 |
| Sep 21, 2021 | 154.35 | -2.41 | -1.54% | 156.76 | 156.89 | 153.63 |
| Sep 20, 2021 | 156.21 | 2.20 | 1.43% | 154.01 | 156.39 | 153.59 |
| Sep 17, 2021 | 157.24 | -0.04 | -0.03% | 157.28 | 157.89 | 155.89 |
| Sep 16, 2021 | 159.02 | -1.27 | -0.79% | 160.29 | 160.30 | 157.93 |
| Sep 15, 2021 | 160.27 | 4.71 | 3.03% | 155.56 | 160.86 | 155.50 |
| Sep 14, 2021 | 156.03 | 1.02 | 0.66% | 155.01 | 158.18 | 155.01 |
| Sep 13, 2021 | 158.03 | -2.96 | -1.84% | 160.99 | 161.71 | 155.93 |
| Sep 10, 2021 | 160.11 | -1.87 | -1.15% | 161.98 | 162.85 | 160.05 |
| Sep 9, 2021 | 161.26 | -1.36 | -0.84% | 162.62 | 164.06 | 160.91 |
| Sep 8, 2021 | 163.10 | 0.75 | 0.46% | 162.35 | 164.02 | 161.09 |
| Sep 7, 2021 | 163.40 | -1.94 | -1.17% | 165.34 | 165.41 | 163.29 |
| Sep 3, 2021 | 166.12 | -1.15 | -0.69% | 167.27 | 167.69 | 166.04 |
| Sep 2, 2021 | 167.86 | 1.91 | 1.15% | 165.95 | 167.86 | 165.95 |
| Sep 1, 2021 | 166.46 | -1.43 | -0.85% | 167.89 | 167.89 | 165.44 |
| Aug 31, 2021 | 168.06 | -1.47 | -0.87% | 169.53 | 169.66 | 167.75 |
| Aug 30, 2021 | 169.94 | -0.47 | -0.28% | 170.41 | 170.95 | 169.39 |
| Aug 27, 2021 | 169.75 | 0.40 | 0.24% | 169.35 | 170.39 | 168.95 |
| Aug 26, 2021 | 169.11 | -0.83 | -0.49% | 169.94 | 170.25 | 168.91 |
