ETN

Trade Eaton - ETN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ETN

Eaton Corporation plc is a Dublin-based power management company. The 1911 founded company offers high-tech energy solutions that help its customers manage electrical, hydraulic, and mechanical power. Eaton divides their operations into the following segments: Electrical Products, Electrical Systems and Services, Hydraulics, Aerospace, and Vehicle. The company’s sales network spans across 175 countries worldwide. An environmentally-friendly company, in 2013 Eaton ranked first in the Climate Disclosure Leadership Index. Eaton trades on the New York Stock Exchange (NYSE) under the ticker 'ETN'.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETN price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 160.30 -0.53 -0.33% 160.83 163.42 159.28
Jan 20, 2022 160.77 -2.34 -1.43% 163.11 165.02 160.49
Jan 19, 2022 163.10 -3.10 -1.87% 166.20 166.77 162.90
Jan 18, 2022 166.36 -1.37 -0.82% 167.73 168.31 164.41
Jan 14, 2022 170.53 1.96 1.16% 168.57 171.42 167.11
Jan 13, 2022 170.88 0.58 0.34% 170.30 172.00 170.07
Jan 12, 2022 171.10 3.07 1.83% 168.03 171.71 168.03
Jan 11, 2022 167.42 2.59 1.57% 164.83 167.74 164.22
Jan 10, 2022 166.04 0.01 0.01% 166.03 166.45 162.45
Jan 7, 2022 167.51 -0.71 -0.42% 168.22 170.62 167.47
Jan 6, 2022 169.12 1.03 0.61% 168.09 170.39 168.03
Jan 5, 2022 168.74 -1.89 -1.11% 170.63 172.62 168.53
Jan 4, 2022 171.16 3.18 1.89% 167.98 171.99 167.98
Jan 3, 2022 168.29 -4.30 -2.49% 172.59 172.75 167.62
Dec 31, 2021 172.54 2.82 1.66% 169.72 173.36 169.71
Dec 30, 2021 171.14 -0.59 -0.34% 171.73 172.15 170.86
Dec 29, 2021 171.37 1.64 0.97% 169.73 171.81 169.73
Dec 28, 2021 170.90 1.17 0.69% 169.73 171.47 169.72
Dec 27, 2021 170.39 2.43 1.45% 167.96 170.40 167.87
Dec 23, 2021 167.70 1.07 0.64% 166.63 168.88 166.63