Dejitaru Tsuka price prediction: What is Dejitaru Tsuka (TSUKA)?
Peter Henn • 11:13, 8 August 2022
ETN
ETN
Eaton Corporation plc is a Dublin-based power management company. The 1911 founded company offers high-tech energy solutions that help its customers manage electrical, hydraulic, and mechanical power. Eaton divides their operations into the following segments: Electrical Products, Electrical Systems and Services, Hydraulics, Aerospace, and Vehicle. The company’s sales network spans across 175 countries worldwide. An environmentally-friendly company, in 2013 Eaton ranked first in the Climate Disclosure Leadership Index. Eaton trades on the New York Stock Exchange (NYSE) under the ticker 'ETN'.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 148.33 | 1.31 | 0.89% | 147.02 | 148.56 | 146.95 |
| Aug 4, 2022 | 148.38 | -0.25 | -0.17% | 148.63 | 149.73 | 147.90 |
| Aug 3, 2022 | 148.43 | 1.66 | 1.13% | 146.77 | 149.17 | 146.06 |
| Aug 2, 2022 | 146.11 | -1.90 | -1.28% | 148.01 | 151.12 | 146.01 |
| Aug 1, 2022 | 147.26 | 0.80 | 0.55% | 146.46 | 147.99 | 146.16 |
| Jul 29, 2022 | 148.11 | 2.13 | 1.46% | 145.98 | 148.87 | 145.62 |
| Jul 28, 2022 | 145.95 | 3.51 | 2.46% | 142.44 | 146.69 | 142.43 |
| Jul 27, 2022 | 141.38 | 1.93 | 1.38% | 139.45 | 142.33 | 138.43 |
| Jul 26, 2022 | 138.87 | 2.44 | 1.79% | 136.43 | 139.38 | 136.01 |
| Jul 25, 2022 | 136.79 | 0.35 | 0.26% | 136.44 | 136.91 | 135.02 |
| Jul 22, 2022 | 136.44 | -0.63 | -0.46% | 137.07 | 138.59 | 135.47 |
| Jul 21, 2022 | 137.07 | 3.94 | 2.96% | 133.13 | 137.24 | 133.13 |
| Jul 20, 2022 | 133.58 | 1.49 | 1.13% | 132.09 | 133.92 | 131.70 |
| Jul 19, 2022 | 131.96 | 3.89 | 3.04% | 128.07 | 132.51 | 127.98 |
| Jul 18, 2022 | 126.63 | -2.87 | -2.22% | 129.50 | 129.92 | 126.13 |
| Jul 13, 2022 | 125.42 | 1.58 | 1.28% | 123.84 | 126.43 | 123.25 |
| Jul 12, 2022 | 126.64 | -0.24 | -0.19% | 126.88 | 128.91 | 126.17 |
| Jul 11, 2022 | 127.60 | 1.01 | 0.80% | 126.59 | 128.52 | 126.54 |
| Jul 8, 2022 | 127.54 | -0.60 | -0.47% | 128.14 | 128.78 | 126.42 |
| Jul 7, 2022 | 129.30 | 1.01 | 0.79% | 128.29 | 129.64 | 127.11 |