First Tarantino NFT sold for $1m
Raffaele Redi •
ETN
ETN
Eaton Corporation plc is a Dublin-based power management company. The 1911 founded company offers high-tech energy solutions that help its customers manage electrical, hydraulic, and mechanical power. Eaton divides their operations into the following segments: Electrical Products, Electrical Systems and Services, Hydraulics, Aerospace, and Vehicle. The company’s sales network spans across 175 countries worldwide. An environmentally-friendly company, in 2013 Eaton ranked first in the Climate Disclosure Leadership Index. Eaton trades on the New York Stock Exchange (NYSE) under the ticker 'ETN'.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ETN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 160.30 | -0.53 | -0.33% | 160.83 | 163.42 | 159.28 |
| Jan 20, 2022 | 160.77 | -2.34 | -1.43% | 163.11 | 165.02 | 160.49 |
| Jan 19, 2022 | 163.10 | -3.10 | -1.87% | 166.20 | 166.77 | 162.90 |
| Jan 18, 2022 | 166.36 | -1.37 | -0.82% | 167.73 | 168.31 | 164.41 |
| Jan 14, 2022 | 170.53 | 1.96 | 1.16% | 168.57 | 171.42 | 167.11 |
| Jan 13, 2022 | 170.88 | 0.58 | 0.34% | 170.30 | 172.00 | 170.07 |
| Jan 12, 2022 | 171.10 | 3.07 | 1.83% | 168.03 | 171.71 | 168.03 |
| Jan 11, 2022 | 167.42 | 2.59 | 1.57% | 164.83 | 167.74 | 164.22 |
| Jan 10, 2022 | 166.04 | 0.01 | 0.01% | 166.03 | 166.45 | 162.45 |
| Jan 7, 2022 | 167.51 | -0.71 | -0.42% | 168.22 | 170.62 | 167.47 |
| Jan 6, 2022 | 169.12 | 1.03 | 0.61% | 168.09 | 170.39 | 168.03 |
| Jan 5, 2022 | 168.74 | -1.89 | -1.11% | 170.63 | 172.62 | 168.53 |
| Jan 4, 2022 | 171.16 | 3.18 | 1.89% | 167.98 | 171.99 | 167.98 |
| Jan 3, 2022 | 168.29 | -4.30 | -2.49% | 172.59 | 172.75 | 167.62 |
| Dec 31, 2021 | 172.54 | 2.82 | 1.66% | 169.72 | 173.36 | 169.71 |
| Dec 30, 2021 | 171.14 | -0.59 | -0.34% | 171.73 | 172.15 | 170.86 |
| Dec 29, 2021 | 171.37 | 1.64 | 0.97% | 169.73 | 171.81 | 169.73 |
| Dec 28, 2021 | 170.90 | 1.17 | 0.69% | 169.73 | 171.47 | 169.72 |
| Dec 27, 2021 | 170.39 | 2.43 | 1.45% | 167.96 | 170.40 | 167.87 |
| Dec 23, 2021 | 167.70 | 1.07 | 0.64% | 166.63 | 168.88 | 166.63 |