ETN

Trade Eaton - ETN stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ETN

Eaton Corporation plc is a Dublin-based power management company. The 1911 founded company offers high-tech energy solutions that help its customers manage electrical, hydraulic, and mechanical power. Eaton divides their operations into the following segments: Electrical Products, Electrical Systems and Services, Hydraulics, Aerospace, and Vehicle. The company’s sales network spans across 175 countries worldwide. An environmentally-friendly company, in 2013 Eaton ranked first in the Climate Disclosure Leadership Index. Eaton trades on the New York Stock Exchange (NYSE) under the ticker 'ETN'.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETN price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 157.75 0.90 0.57% 156.85 158.19 156.85
Sep 22, 2021 156.16 1.14 0.74% 155.02 157.33 155.02
Sep 21, 2021 154.35 -2.41 -1.54% 156.76 156.89 153.63
Sep 20, 2021 156.21 2.20 1.43% 154.01 156.39 153.59
Sep 17, 2021 157.24 -0.04 -0.03% 157.28 157.89 155.89
Sep 16, 2021 159.02 -1.27 -0.79% 160.29 160.30 157.93
Sep 15, 2021 160.27 4.71 3.03% 155.56 160.86 155.50
Sep 14, 2021 156.03 1.02 0.66% 155.01 158.18 155.01
Sep 13, 2021 158.03 -2.96 -1.84% 160.99 161.71 155.93
Sep 10, 2021 160.11 -1.87 -1.15% 161.98 162.85 160.05
Sep 9, 2021 161.26 -1.36 -0.84% 162.62 164.06 160.91
Sep 8, 2021 163.10 0.75 0.46% 162.35 164.02 161.09
Sep 7, 2021 163.40 -1.94 -1.17% 165.34 165.41 163.29
Sep 3, 2021 166.12 -1.15 -0.69% 167.27 167.69 166.04
Sep 2, 2021 167.86 1.91 1.15% 165.95 167.86 165.95
Sep 1, 2021 166.46 -1.43 -0.85% 167.89 167.89 165.44
Aug 31, 2021 168.06 -1.47 -0.87% 169.53 169.66 167.75
Aug 30, 2021 169.94 -0.47 -0.28% 170.41 170.95 169.39
Aug 27, 2021 169.75 0.40 0.24% 169.35 170.39 168.95
Aug 26, 2021 169.11 -0.83 -0.49% 169.94 170.25 168.91