ECL

Trade Ecolab Inc. - ECL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ECL

Ecolab Inc. provides water, hygiene, and energy technologies and services for customers worldwide. The company operates through Global Industrial, Global Institutional, and Global Energy segments. The Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, chemical, mining and primary metals, power generation, pulp and paper, and commercial laundry industries. The Global Institutional segment offers specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government and education, and retail industries. The Global Energy segment provides the process chemicals and water treatment needs of the petroleum and petrochemical industries in upstream and downstream applications. The company also offers pest elimination services to detect, eliminate, and prevent pests, such as rodents and insects, in restaurants, food and beverage processors, educational and healthcare facilities, hotels, quick service restaurant and grocery operations, and other institutional and commercial customers; and equipment repair, maintenance, and preventive maintenance services for the commercial food service industry. Ecolab Inc. sells its products through field sales personnel, corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in St. Paul, Minnesota.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ECL price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 218.13 -3.35 -1.51% 221.48 221.87 217.84
Sep 16, 2021 223.37 0.79 0.35% 222.58 223.77 220.70
Sep 15, 2021 223.65 0.94 0.42% 222.71 224.28 222.05
Sep 14, 2021 223.35 -1.57 -0.70% 224.92 225.12 222.96
Sep 13, 2021 224.21 -3.11 -1.37% 227.32 227.65 222.77
Sep 10, 2021 225.73 -2.11 -0.93% 227.84 228.09 224.69
Sep 9, 2021 227.35 -1.39 -0.61% 228.74 230.97 227.16
Sep 8, 2021 229.39 3.31 1.46% 226.08 229.80 226.08
Sep 7, 2021 226.98 3.06 1.37% 223.92 227.95 223.92
Sep 3, 2021 224.98 -1.33 -0.59% 226.31 227.64 224.91
Sep 2, 2021 226.68 1.79 0.80% 224.89 227.28 224.50
Sep 1, 2021 224.74 0.37 0.16% 224.37 225.57 222.81
Aug 31, 2021 225.17 0.09 0.04% 225.08 225.73 223.98
Aug 30, 2021 225.27 0.63 0.28% 224.64 226.39 224.64
Aug 27, 2021 224.81 2.42 1.09% 222.39 225.61 222.39
Aug 26, 2021 222.85 -0.47 -0.21% 223.32 223.75 222.12
Aug 25, 2021 223.85 2.71 1.23% 221.14 224.23 221.14
Aug 24, 2021 222.09 -0.25 -0.11% 222.34 222.98 221.17
Aug 23, 2021 222.31 0.06 0.03% 222.25 222.88 221.30
Aug 20, 2021 221.85 2.23 1.02% 219.62 222.17 219.24