
ECL
White Paper Declaration



Market news

ECL price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 153.28 | 0.65 | 0.43% | 152.63 | 153.74 | 150.86 |
Jun 28, 2022 | 153.12 | -3.84 | -2.45% | 156.96 | 158.20 | 152.87 |
Jun 27, 2022 | 156.75 | -2.19 | -1.38% | 158.94 | 158.97 | 155.68 |
Jun 24, 2022 | 159.54 | 4.65 | 3.00% | 154.89 | 159.54 | 154.63 |
Jun 23, 2022 | 154.09 | 3.47 | 2.30% | 150.62 | 154.44 | 150.62 |
Jun 22, 2022 | 150.99 | 5.34 | 3.67% | 145.65 | 152.92 | 145.55 |
Jun 21, 2022 | 148.47 | -0.94 | -0.63% | 149.41 | 149.56 | 147.66 |
Jun 17, 2022 | 147.96 | 2.85 | 1.96% | 145.11 | 149.62 | 143.83 |
Jun 16, 2022 | 145.50 | 0.14 | 0.10% | 145.36 | 146.55 | 143.70 |
Jun 15, 2022 | 149.84 | -1.89 | -1.25% | 151.73 | 153.59 | 147.76 |
Jun 14, 2022 | 150.13 | -0.70 | -0.46% | 150.83 | 152.91 | 148.55 |
Jun 13, 2022 | 152.53 | -1.49 | -0.97% | 154.02 | 156.18 | 152.02 |
Jun 10, 2022 | 158.55 | -1.02 | -0.64% | 159.57 | 160.78 | 158.11 |
Jun 9, 2022 | 164.49 | 1.67 | 1.03% | 162.82 | 166.66 | 162.82 |
Jun 8, 2022 | 164.80 | -3.79 | -2.25% | 168.59 | 169.37 | 164.20 |
Jun 7, 2022 | 170.55 | 2.99 | 1.78% | 167.56 | 171.45 | 166.65 |
Jun 6, 2022 | 169.68 | -1.39 | -0.81% | 171.07 | 172.80 | 169.30 |
Jun 3, 2022 | 170.18 | -0.14 | -0.08% | 170.32 | 174.48 | 169.88 |
Jun 2, 2022 | 172.87 | 5.46 | 3.26% | 167.41 | 173.07 | 167.16 |
Jun 1, 2022 | 162.64 | -0.62 | -0.38% | 163.26 | 164.54 | 161.29 |