ECL

Trade Ecolab Inc. - ECL stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

ECL

Ecolab Inc. provides water, hygiene, and energy technologies and services for customers worldwide. The company operates through Global Industrial, Global Institutional, and Global Energy segments. The Global Industrial segment provides water treatment and process applications, and cleaning and sanitizing solutions primarily to large industrial customers within the manufacturing, food and beverage processing, chemical, mining and primary metals, power generation, pulp and paper, and commercial laundry industries. The Global Institutional segment offers specialized cleaning and sanitizing products to the foodservice, hospitality, lodging, healthcare, government and education, and retail industries. The Global Energy segment provides the process chemicals and water treatment needs of the petroleum and petrochemical industries in upstream and downstream applications. The company also offers pest elimination services to detect, eliminate, and prevent pests, such as rodents and insects, in restaurants, food and beverage processors, educational and healthcare facilities, hotels, quick service restaurant and grocery operations, and other institutional and commercial customers; and equipment repair, maintenance, and preventive maintenance services for the commercial food service industry. Ecolab Inc. sells its products through field sales personnel, corporate account personnel, distributors, and dealers. Ecolab Inc. was founded in 1923 and is headquartered in St. Paul, Minnesota.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ECL price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 153.28 0.65 0.43% 152.63 153.74 150.86
Jun 28, 2022 153.12 -3.84 -2.45% 156.96 158.20 152.87
Jun 27, 2022 156.75 -2.19 -1.38% 158.94 158.97 155.68
Jun 24, 2022 159.54 4.65 3.00% 154.89 159.54 154.63
Jun 23, 2022 154.09 3.47 2.30% 150.62 154.44 150.62
Jun 22, 2022 150.99 5.34 3.67% 145.65 152.92 145.55
Jun 21, 2022 148.47 -0.94 -0.63% 149.41 149.56 147.66
Jun 17, 2022 147.96 2.85 1.96% 145.11 149.62 143.83
Jun 16, 2022 145.50 0.14 0.10% 145.36 146.55 143.70
Jun 15, 2022 149.84 -1.89 -1.25% 151.73 153.59 147.76
Jun 14, 2022 150.13 -0.70 -0.46% 150.83 152.91 148.55
Jun 13, 2022 152.53 -1.49 -0.97% 154.02 156.18 152.02
Jun 10, 2022 158.55 -1.02 -0.64% 159.57 160.78 158.11
Jun 9, 2022 164.49 1.67 1.03% 162.82 166.66 162.82
Jun 8, 2022 164.80 -3.79 -2.25% 168.59 169.37 164.20
Jun 7, 2022 170.55 2.99 1.78% 167.56 171.45 166.65
Jun 6, 2022 169.68 -1.39 -0.81% 171.07 172.80 169.30
Jun 3, 2022 170.18 -0.14 -0.08% 170.32 174.48 169.88
Jun 2, 2022 172.87 5.46 3.26% 167.41 173.07 167.16
Jun 1, 2022 162.64 -0.62 -0.38% 163.26 164.54 161.29