Digital asset infrastructure firm PolySign raises $53m
Alara Jordan • 15:09, 30 June 2022
EDEN
EDEN
Edenred (EDEN) is a French company, providing transactional solutions for companies, merchants and employees. Established in 2010 and headquartered in Malakoff, France, Edenred offers employee benefits, fleet and mobility solutions, and complementary solutions, including corporate payment, public social programmes, incentive and rewards. Edenred is present in 42 countries with 8,000 staff members. It caters to 750,000 corporate clients, 43 million employee users and 1.4 million partner merchants. The company is included in the CAC Next 20 index and is listed on the Euronext Paris.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EDEN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 44.435 | 0.330 | 0.75% | 44.105 | 44.615 | 43.475 |
| Jun 28, 2022 | 44.385 | -0.270 | -0.60% | 44.655 | 45.505 | 44.345 |
| Jun 27, 2022 | 44.195 | -0.840 | -1.87% | 45.035 | 45.105 | 44.055 |
| Jun 24, 2022 | 44.925 | 0.550 | 1.24% | 44.375 | 45.185 | 44.205 |
| Jun 23, 2022 | 44.245 | -0.910 | -2.02% | 45.155 | 45.205 | 43.945 |
| Jun 22, 2022 | 45.435 | -0.315 | -0.69% | 45.750 | 45.910 | 45.365 |
| Jun 21, 2022 | 46.230 | 0.430 | 0.94% | 45.800 | 46.340 | 45.760 |
| Jun 20, 2022 | 45.910 | 0.260 | 0.57% | 45.650 | 46.240 | 45.405 |
| Jun 17, 2022 | 45.730 | 0.255 | 0.56% | 45.475 | 46.320 | 45.375 |
| Jun 16, 2022 | 45.690 | 1.445 | 3.27% | 44.245 | 45.760 | 44.245 |
| Jun 15, 2022 | 44.115 | 1.255 | 2.93% | 42.860 | 44.225 | 42.860 |
| Jun 14, 2022 | 42.720 | -0.430 | -1.00% | 43.150 | 43.335 | 42.390 |
| Jun 13, 2022 | 43.305 | -0.350 | -0.80% | 43.655 | 43.805 | 43.225 |
| Jun 10, 2022 | 43.925 | 0.080 | 0.18% | 43.845 | 44.095 | 43.525 |
| Jun 9, 2022 | 44.165 | 0.160 | 0.36% | 44.005 | 44.605 | 43.815 |
| Jun 8, 2022 | 44.225 | -0.710 | -1.58% | 44.935 | 45.045 | 44.035 |
| Jun 7, 2022 | 44.865 | 0.210 | 0.47% | 44.655 | 45.205 | 44.445 |
| Jun 6, 2022 | 45.600 | -0.120 | -0.26% | 45.720 | 46.020 | 45.435 |
| Jun 3, 2022 | 45.255 | -0.405 | -0.89% | 45.660 | 45.780 | 44.935 |
| Jun 2, 2022 | 45.670 | 0.835 | 1.86% | 44.835 | 45.720 | 44.595 |