European stocks fall as German business confidence weakens
Lawrence Gash •
EDEN
EDEN
Edenred (EDEN) is a French company, providing transactional solutions for companies, merchants and employees. Established in 2010 and headquartered in Malakoff, France, Edenred offers employee benefits, fleet and mobility solutions, and complementary solutions, including corporate payment, public social programmes, incentive and rewards. Edenred is present in 42 countries with 8,000 staff members. It caters to 750,000 corporate clients, 43 million employee users and 1.4 million partner merchants. The company is included in the CAC Next 20 index and is listed on the Euronext Paris.
White Paper Declaration
White Paper Declaration
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EDEN price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 47.740 | -0.080 | -0.17% | 47.820 | 48.065 | 47.490 |
| Sep 22, 2021 | 47.040 | -0.390 | -0.82% | 47.430 | 47.430 | 47.040 |
| Sep 21, 2021 | 46.920 | 0.230 | 0.49% | 46.690 | 47.330 | 46.690 |
| Sep 20, 2021 | 46.300 | 0.320 | 0.70% | 45.980 | 46.390 | 45.780 |
| Sep 17, 2021 | 46.390 | -0.170 | -0.37% | 46.560 | 46.970 | 46.150 |
| Sep 16, 2021 | 46.260 | -0.250 | -0.54% | 46.510 | 46.650 | 46.170 |
| Sep 15, 2021 | 46.370 | -0.640 | -1.36% | 47.010 | 47.120 | 46.310 |
| Sep 14, 2021 | 47.020 | 0.020 | 0.04% | 47.000 | 47.245 | 46.840 |
| Sep 13, 2021 | 47.040 | 0.090 | 0.19% | 46.950 | 47.255 | 46.680 |
| Sep 10, 2021 | 46.960 | -0.220 | -0.47% | 47.180 | 47.280 | 46.810 |
| Sep 9, 2021 | 46.930 | 0.250 | 0.54% | 46.680 | 47.130 | 46.680 |
| Sep 8, 2021 | 47.030 | 0.320 | 0.69% | 46.710 | 47.380 | 46.380 |
| Sep 7, 2021 | 47.200 | 0.250 | 0.53% | 46.950 | 47.440 | 46.880 |
| Sep 6, 2021 | 47.070 | 0.190 | 0.41% | 46.880 | 47.120 | 46.620 |
| Sep 3, 2021 | 47.060 | -0.300 | -0.63% | 47.360 | 47.480 | 46.730 |
| Sep 2, 2021 | 47.740 | -0.285 | -0.59% | 48.025 | 48.165 | 47.680 |
| Sep 1, 2021 | 48.105 | -0.290 | -0.60% | 48.395 | 48.585 | 47.995 |
| Aug 31, 2021 | 47.920 | 0.040 | 0.08% | 47.880 | 48.015 | 47.600 |
| Aug 30, 2021 | 47.970 | -0.145 | -0.30% | 48.115 | 48.175 | 47.820 |
| Aug 27, 2021 | 47.800 | 0.290 | 0.61% | 47.510 | 47.860 | 47.290 |
