
EDEN
White Paper Declaration



Market news

EDEN price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 44.435 | 0.330 | 0.75% | 44.105 | 44.615 | 43.475 |
Jun 28, 2022 | 44.385 | -0.270 | -0.60% | 44.655 | 45.505 | 44.345 |
Jun 27, 2022 | 44.195 | -0.840 | -1.87% | 45.035 | 45.105 | 44.055 |
Jun 24, 2022 | 44.925 | 0.550 | 1.24% | 44.375 | 45.185 | 44.205 |
Jun 23, 2022 | 44.245 | -0.910 | -2.02% | 45.155 | 45.205 | 43.945 |
Jun 22, 2022 | 45.435 | -0.315 | -0.69% | 45.750 | 45.910 | 45.365 |
Jun 21, 2022 | 46.230 | 0.430 | 0.94% | 45.800 | 46.340 | 45.760 |
Jun 20, 2022 | 45.910 | 0.260 | 0.57% | 45.650 | 46.240 | 45.405 |
Jun 17, 2022 | 45.730 | 0.255 | 0.56% | 45.475 | 46.320 | 45.375 |
Jun 16, 2022 | 45.690 | 1.445 | 3.27% | 44.245 | 45.760 | 44.245 |
Jun 15, 2022 | 44.115 | 1.255 | 2.93% | 42.860 | 44.225 | 42.860 |
Jun 14, 2022 | 42.720 | -0.430 | -1.00% | 43.150 | 43.335 | 42.390 |
Jun 13, 2022 | 43.305 | -0.350 | -0.80% | 43.655 | 43.805 | 43.225 |
Jun 10, 2022 | 43.925 | 0.080 | 0.18% | 43.845 | 44.095 | 43.525 |
Jun 9, 2022 | 44.165 | 0.160 | 0.36% | 44.005 | 44.605 | 43.815 |
Jun 8, 2022 | 44.225 | -0.710 | -1.58% | 44.935 | 45.045 | 44.035 |
Jun 7, 2022 | 44.865 | 0.210 | 0.47% | 44.655 | 45.205 | 44.445 |
Jun 6, 2022 | 45.600 | -0.120 | -0.26% | 45.720 | 46.020 | 45.435 |
Jun 3, 2022 | 45.255 | -0.405 | -0.89% | 45.660 | 45.780 | 44.935 |
Jun 2, 2022 | 45.670 | 0.835 | 1.86% | 44.835 | 45.720 | 44.595 |