EDEN
Sell 47.730
Spread Spread0.210
Buy 47.940

Trade Edenred - EDEN stock price

Sell 47.730
Spread Spread0.210
Buy 47.940
1m
5m
15m
30m
1H
4H
1D
1W
History

EDEN

Edenred (EDEN) is a French company, providing transactional solutions for companies, merchants and employees. Established in 2010 and headquartered in Malakoff, France, Edenred offers employee benefits, fleet and mobility solutions, and complementary solutions, including corporate payment, public social programmes, incentive and rewards. Edenred is present in 42 countries with 8,000 staff members. It caters to 750,000 corporate clients, 43 million employee users and 1.4 million partner merchants. The company is included in the CAC Next 20 index and is listed on the Euronext Paris.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EDEN price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 47.740 -0.080 -0.17% 47.820 48.065 47.490
Sep 22, 2021 47.040 -0.390 -0.82% 47.430 47.430 47.040
Sep 21, 2021 46.920 0.230 0.49% 46.690 47.330 46.690
Sep 20, 2021 46.300 0.320 0.70% 45.980 46.390 45.780
Sep 17, 2021 46.390 -0.170 -0.37% 46.560 46.970 46.150
Sep 16, 2021 46.260 -0.250 -0.54% 46.510 46.650 46.170
Sep 15, 2021 46.370 -0.640 -1.36% 47.010 47.120 46.310
Sep 14, 2021 47.020 0.020 0.04% 47.000 47.245 46.840
Sep 13, 2021 47.040 0.090 0.19% 46.950 47.255 46.680
Sep 10, 2021 46.960 -0.220 -0.47% 47.180 47.280 46.810
Sep 9, 2021 46.930 0.250 0.54% 46.680 47.130 46.680
Sep 8, 2021 47.030 0.320 0.69% 46.710 47.380 46.380
Sep 7, 2021 47.200 0.250 0.53% 46.950 47.440 46.880
Sep 6, 2021 47.070 0.190 0.41% 46.880 47.120 46.620
Sep 3, 2021 47.060 -0.300 -0.63% 47.360 47.480 46.730
Sep 2, 2021 47.740 -0.285 -0.59% 48.025 48.165 47.680
Sep 1, 2021 48.105 -0.290 -0.60% 48.395 48.585 47.995
Aug 31, 2021 47.920 0.040 0.08% 47.880 48.015 47.600
Aug 30, 2021 47.970 -0.145 -0.30% 48.115 48.175 47.820
Aug 27, 2021 47.800 0.290 0.61% 47.510 47.860 47.290