EDEN
Sell 44.115
Spread Spread0.220
Buy 44.335

Trade Edenred - EDEN stock price

Sell 44.115
Spread Spread0.220
Buy 44.335
1m
5m
15m
30m
1H
4H
1D
1W
History

EDEN

Edenred (EDEN) is a French company, providing transactional solutions for companies, merchants and employees. Established in 2010 and headquartered in Malakoff, France, Edenred offers employee benefits, fleet and mobility solutions, and complementary solutions, including corporate payment, public social programmes, incentive and rewards. Edenred is present in 42 countries with 8,000 staff members. It caters to 750,000 corporate clients, 43 million employee users and 1.4 million partner merchants. The company is included in the CAC Next 20 index and is listed on the Euronext Paris.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EDEN price history

Date Close Change Change(%) Open High Low
Jun 29, 2022 44.435 0.330 0.75% 44.105 44.615 43.475
Jun 28, 2022 44.385 -0.270 -0.60% 44.655 45.505 44.345
Jun 27, 2022 44.195 -0.840 -1.87% 45.035 45.105 44.055
Jun 24, 2022 44.925 0.550 1.24% 44.375 45.185 44.205
Jun 23, 2022 44.245 -0.910 -2.02% 45.155 45.205 43.945
Jun 22, 2022 45.435 -0.315 -0.69% 45.750 45.910 45.365
Jun 21, 2022 46.230 0.430 0.94% 45.800 46.340 45.760
Jun 20, 2022 45.910 0.260 0.57% 45.650 46.240 45.405
Jun 17, 2022 45.730 0.255 0.56% 45.475 46.320 45.375
Jun 16, 2022 45.690 1.445 3.27% 44.245 45.760 44.245
Jun 15, 2022 44.115 1.255 2.93% 42.860 44.225 42.860
Jun 14, 2022 42.720 -0.430 -1.00% 43.150 43.335 42.390
Jun 13, 2022 43.305 -0.350 -0.80% 43.655 43.805 43.225
Jun 10, 2022 43.925 0.080 0.18% 43.845 44.095 43.525
Jun 9, 2022 44.165 0.160 0.36% 44.005 44.605 43.815
Jun 8, 2022 44.225 -0.710 -1.58% 44.935 45.045 44.035
Jun 7, 2022 44.865 0.210 0.47% 44.655 45.205 44.445
Jun 6, 2022 45.600 -0.120 -0.26% 45.720 46.020 45.435
Jun 3, 2022 45.255 -0.405 -0.89% 45.660 45.780 44.935
Jun 2, 2022 45.670 0.835 1.86% 44.835 45.720 44.595