EDEN
Sell 40.880
Spread Spread0.210
Buy 41.090

Trade Edenred - EDEN stock price

Sell 40.880
Spread Spread0.210
Buy 41.090
1m
5m
15m
30m
1H
4H
1D
1W
History

EDEN

Edenred (EDEN) is a French company, providing transactional solutions for companies, merchants and employees. Established in 2010 and headquartered in Malakoff, France, Edenred offers employee benefits, fleet and mobility solutions, and complementary solutions, including corporate payment, public social programmes, incentive and rewards. Edenred is present in 42 countries with 8,000 staff members. It caters to 750,000 corporate clients, 43 million employee users and 1.4 million partner merchants. The company is included in the CAC Next 20 index and is listed on the Euronext Paris.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EDEN price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 40.880 -0.250 -0.61% 41.130 41.320 40.810
Jan 20, 2022 41.630 0.500 1.22% 41.130 41.630 40.565
Jan 19, 2022 40.890 -0.120 -0.29% 41.010 41.470 40.870
Jan 18, 2022 41.100 -0.400 -0.96% 41.500 41.940 40.605
Jan 17, 2022 41.500 0.190 0.46% 41.310 41.850 41.080
Jan 14, 2022 41.150 -0.670 -1.60% 41.820 41.860 41.140
Jan 13, 2022 42.660 1.130 2.72% 41.530 42.670 41.350
Jan 12, 2022 41.530 -1.530 -3.55% 43.060 43.070 41.520
Jan 11, 2022 43.060 -0.445 -1.02% 43.505 43.775 42.960
Jan 10, 2022 43.160 0.400 0.94% 42.760 43.355 42.760
Jan 7, 2022 42.870 -0.250 -0.58% 43.120 43.265 42.600
Jan 6, 2022 43.090 0.510 1.20% 42.580 43.205 42.420
Jan 5, 2022 43.205 0.725 1.71% 42.480 43.745 42.270
Jan 4, 2022 42.510 0.750 1.80% 41.760 42.670 41.620
Jan 3, 2022 41.570 0.975 2.40% 40.595 41.620 40.585
Dec 31, 2021 40.355 0.140 0.35% 40.215 40.455 40.215
Dec 30, 2021 40.285 0.200 0.50% 40.085 40.435 40.085
Dec 29, 2021 40.155 -0.330 -0.82% 40.485 40.585 39.995
Dec 28, 2021 40.395 0.010 0.02% 40.385 40.435 40.145
Dec 27, 2021 40.375 0.200 0.50% 40.175 40.525 40.125