
EIX
White Paper Declaration



Market news

EIX price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 21, 2022 | 66.08 | -1.77 | -2.61% | 67.85 | 68.14 | 66.03 |
Sep 20, 2022 | 67.56 | -0.03 | -0.04% | 67.59 | 67.90 | 66.77 |
Sep 19, 2022 | 68.24 | 1.19 | 1.77% | 67.05 | 68.35 | 66.93 |
Sep 16, 2022 | 67.32 | -0.47 | -0.69% | 67.79 | 68.25 | 66.82 |
Sep 15, 2022 | 68.15 | -0.71 | -1.03% | 68.86 | 69.19 | 67.97 |
Sep 14, 2022 | 69.31 | 0.44 | 0.64% | 68.87 | 69.65 | 68.76 |
Sep 13, 2022 | 68.72 | -1.44 | -2.05% | 70.16 | 70.38 | 68.30 |
Sep 12, 2022 | 70.98 | 1.80 | 2.60% | 69.18 | 71.05 | 69.17 |
Sep 9, 2022 | 68.93 | 0.64 | 0.94% | 68.29 | 69.40 | 67.94 |
Sep 8, 2022 | 68.32 | 0.83 | 1.23% | 67.49 | 68.54 | 67.38 |
Sep 7, 2022 | 67.85 | 1.97 | 2.99% | 65.88 | 68.02 | 65.87 |
Sep 6, 2022 | 65.73 | -1.51 | -2.25% | 67.24 | 67.31 | 65.06 |
Sep 2, 2022 | 67.79 | -0.51 | -0.75% | 68.30 | 69.12 | 67.64 |
Sep 1, 2022 | 68.08 | 0.53 | 0.78% | 67.55 | 68.40 | 66.90 |
Aug 31, 2022 | 67.60 | -0.96 | -1.40% | 68.56 | 69.22 | 67.48 |
Aug 30, 2022 | 68.62 | -0.58 | -0.84% | 69.20 | 69.60 | 68.21 |
Aug 29, 2022 | 69.49 | 0.89 | 1.30% | 68.60 | 69.93 | 67.99 |
Aug 26, 2022 | 69.12 | -0.47 | -0.68% | 69.59 | 70.36 | 69.02 |
Aug 25, 2022 | 69.92 | 1.17 | 1.70% | 68.75 | 69.96 | 68.58 |
Aug 24, 2022 | 69.00 | 0.36 | 0.52% | 68.64 | 69.10 | 68.19 |