EW

Trade Edwards Lifesciences - EW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EW

Established in 1958, Edwards Lifesciences (EW)is an acknowledged leader in production of technologies for heart disease treatment. The company’s headquarters are based in Irvine, California. Apart from heart valve treatment, the company specialises in vascular therapy, surgical monitoring, critical care services. Edwards Lifesciences employs 12,000 people worldwide. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EW price history

Date Close Change Change(%) Open High Low
Jan 21, 2022 112.35 -1.88 -1.65% 114.23 114.82 111.91
Jan 20, 2022 115.28 -0.49 -0.42% 115.77 119.28 115.07
Jan 19, 2022 115.93 1.04 0.91% 114.89 117.80 114.88
Jan 18, 2022 115.58 0.58 0.50% 115.00 116.21 113.93
Jan 14, 2022 117.94 -1.18 -0.99% 119.12 119.91 116.40
Jan 13, 2022 120.25 -1.77 -1.45% 122.02 122.60 119.78
Jan 12, 2022 121.93 1.47 1.22% 120.46 123.48 120.46
Jan 11, 2022 121.66 1.69 1.41% 119.97 121.92 118.22
Jan 10, 2022 119.81 -0.58 -0.48% 120.39 120.97 117.46
Jan 7, 2022 122.04 0.13 0.11% 121.91 123.49 120.75
Jan 6, 2022 122.99 -0.78 -0.63% 123.77 125.14 122.63
Jan 5, 2022 123.69 -3.36 -2.64% 127.05 128.04 123.65
Jan 4, 2022 127.58 -0.35 -0.27% 127.93 129.08 126.66
Jan 3, 2022 128.09 -0.20 -0.16% 128.29 128.92 126.07
Dec 31, 2021 129.23 -0.57 -0.44% 129.80 130.63 128.99
Dec 30, 2021 130.37 0.15 0.12% 130.22 131.40 129.76
Dec 29, 2021 130.32 1.05 0.81% 129.27 130.88 129.24
Dec 28, 2021 129.04 -1.41 -1.08% 130.45 130.61 128.70
Dec 27, 2021 130.25 1.52 1.18% 128.73 130.33 127.82
Dec 23, 2021 128.25 0.61 0.48% 127.64 128.85 127.31