EW

Trade Edwards Lifesciences - EW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EW

Established in 1958, Edwards Lifesciences (EW)is an acknowledged leader in production of technologies for heart disease treatment. The company’s headquarters are based in Irvine, California. Apart from heart valve treatment, the company specialises in vascular therapy, surgical monitoring, critical care services. Edwards Lifesciences employs 12,000 people worldwide. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EW price history

Date Close Change Change(%) Open High Low
Sep 23, 2021 120.77 1.00 0.83% 119.77 121.54 119.39
Sep 22, 2021 119.41 1.07 0.90% 118.34 120.13 117.69
Sep 21, 2021 118.22 -0.20 -0.17% 118.42 119.87 118.19
Sep 20, 2021 117.72 0.06 0.05% 117.66 118.62 116.12
Sep 17, 2021 119.15 2.21 1.89% 116.94 119.44 116.90
Sep 16, 2021 120.46 -0.34 -0.28% 120.80 121.20 119.28
Sep 15, 2021 120.79 0.51 0.42% 120.28 121.66 119.67
Sep 14, 2021 120.67 0.88 0.73% 119.79 121.10 119.13
Sep 13, 2021 119.10 -2.29 -1.89% 121.39 121.39 117.62
Sep 10, 2021 120.63 -1.61 -1.32% 122.24 122.76 120.32
Sep 9, 2021 121.82 -0.46 -0.38% 122.28 122.71 121.60
Sep 8, 2021 122.50 2.33 1.94% 120.17 123.02 120.17
Sep 7, 2021 121.75 1.22 1.01% 120.53 121.88 119.46
Sep 3, 2021 120.80 0.63 0.52% 120.17 121.13 119.64
Sep 2, 2021 120.35 0.67 0.56% 119.68 120.66 119.41
Sep 1, 2021 119.19 2.27 1.94% 116.92 119.35 116.59
Aug 31, 2021 116.94 -0.75 -0.64% 117.69 118.42 116.13
Aug 30, 2021 117.80 1.52 1.31% 116.28 118.25 116.28
Aug 27, 2021 116.13 -1.15 -0.98% 117.28 117.47 115.87
Aug 26, 2021 116.73 0.31 0.27% 116.42 116.85 115.83