Merkle Science raises $19m to tackle Web 3.0 risk mitigation
Alara Jordan • 14:46, 12 August 2022
EW
EW
Established in 1958, Edwards Lifesciences (EW)is an acknowledged leader in production of technologies for heart disease treatment. The company’s headquarters are based in Irvine, California. Apart from heart valve treatment, the company specialises in vascular therapy, surgical monitoring, critical care services. Edwards Lifesciences employs 12,000 people worldwide. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EW price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 12, 2022 | 104.56 | 0.81 | 0.78% | 103.75 | 104.72 | 102.84 |
| Aug 11, 2022 | 103.71 | -0.17 | -0.16% | 103.88 | 105.56 | 103.33 |
| Aug 10, 2022 | 103.59 | 0.80 | 0.78% | 102.79 | 103.77 | 102.11 |
| Aug 9, 2022 | 101.22 | -3.04 | -2.92% | 104.26 | 105.01 | 101.04 |
| Aug 8, 2022 | 105.23 | -0.73 | -0.69% | 105.96 | 106.94 | 104.67 |
| Aug 5, 2022 | 105.87 | 2.60 | 2.52% | 103.27 | 106.03 | 103.06 |
| Aug 4, 2022 | 104.60 | 1.41 | 1.37% | 103.19 | 104.67 | 102.64 |
| Aug 3, 2022 | 103.19 | 1.19 | 1.17% | 102.00 | 103.86 | 100.97 |
| Aug 2, 2022 | 101.95 | 3.42 | 3.47% | 98.53 | 103.23 | 98.53 |
| Aug 1, 2022 | 99.18 | -0.27 | -0.27% | 99.45 | 100.50 | 98.89 |
| Jul 29, 2022 | 100.38 | 1.94 | 1.97% | 98.44 | 101.59 | 98.25 |
| Jul 28, 2022 | 106.99 | 1.98 | 1.89% | 105.01 | 107.70 | 103.38 |
| Jul 27, 2022 | 105.28 | 2.66 | 2.59% | 102.62 | 105.93 | 102.62 |
| Jul 26, 2022 | 101.88 | 0.76 | 0.75% | 101.12 | 102.11 | 101.10 |
| Jul 25, 2022 | 101.82 | -0.44 | -0.43% | 102.26 | 102.48 | 100.81 |
| Jul 22, 2022 | 102.37 | -0.81 | -0.79% | 103.18 | 104.56 | 101.47 |
| Jul 21, 2022 | 103.52 | 2.98 | 2.96% | 100.54 | 103.95 | 100.54 |
| Jul 20, 2022 | 101.27 | 0.79 | 0.79% | 100.48 | 102.91 | 100.48 |
| Jul 19, 2022 | 100.97 | 3.26 | 3.34% | 97.71 | 101.23 | 97.71 |
| Jul 18, 2022 | 97.16 | -2.08 | -2.10% | 99.24 | 100.16 | 96.82 |