EW

Trade Edwards Lifesciences - EW stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EW

Established in 1958, Edwards Lifesciences (EW)is an acknowledged leader in production of technologies for heart disease treatment. The company’s headquarters are based in Irvine, California. Apart from heart valve treatment, the company specialises in vascular therapy, surgical monitoring, critical care services. Edwards Lifesciences employs 12,000 people worldwide. The company’s shares are quoted on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EW price history

Date Close Change Change(%) Open High Low
Aug 12, 2022 104.56 0.81 0.78% 103.75 104.72 102.84
Aug 11, 2022 103.71 -0.17 -0.16% 103.88 105.56 103.33
Aug 10, 2022 103.59 0.80 0.78% 102.79 103.77 102.11
Aug 9, 2022 101.22 -3.04 -2.92% 104.26 105.01 101.04
Aug 8, 2022 105.23 -0.73 -0.69% 105.96 106.94 104.67
Aug 5, 2022 105.87 2.60 2.52% 103.27 106.03 103.06
Aug 4, 2022 104.60 1.41 1.37% 103.19 104.67 102.64
Aug 3, 2022 103.19 1.19 1.17% 102.00 103.86 100.97
Aug 2, 2022 101.95 3.42 3.47% 98.53 103.23 98.53
Aug 1, 2022 99.18 -0.27 -0.27% 99.45 100.50 98.89
Jul 29, 2022 100.38 1.94 1.97% 98.44 101.59 98.25
Jul 28, 2022 106.99 1.98 1.89% 105.01 107.70 103.38
Jul 27, 2022 105.28 2.66 2.59% 102.62 105.93 102.62
Jul 26, 2022 101.88 0.76 0.75% 101.12 102.11 101.10
Jul 25, 2022 101.82 -0.44 -0.43% 102.26 102.48 100.81
Jul 22, 2022 102.37 -0.81 -0.79% 103.18 104.56 101.47
Jul 21, 2022 103.52 2.98 2.96% 100.54 103.95 100.54
Jul 20, 2022 101.27 0.79 0.79% 100.48 102.91 100.48
Jul 19, 2022 100.97 3.26 3.34% 97.71 101.23 97.71
Jul 18, 2022 97.16 -2.08 -2.10% 99.24 100.16 96.82