
EW
White Paper Declaration



Market news

EW price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 12, 2022 | 104.56 | 0.81 | 0.78% | 103.75 | 104.72 | 102.84 |
Aug 11, 2022 | 103.71 | -0.17 | -0.16% | 103.88 | 105.56 | 103.33 |
Aug 10, 2022 | 103.59 | 0.80 | 0.78% | 102.79 | 103.77 | 102.11 |
Aug 9, 2022 | 101.22 | -3.04 | -2.92% | 104.26 | 105.01 | 101.04 |
Aug 8, 2022 | 105.23 | -0.73 | -0.69% | 105.96 | 106.94 | 104.67 |
Aug 5, 2022 | 105.87 | 2.60 | 2.52% | 103.27 | 106.03 | 103.06 |
Aug 4, 2022 | 104.60 | 1.41 | 1.37% | 103.19 | 104.67 | 102.64 |
Aug 3, 2022 | 103.19 | 1.19 | 1.17% | 102.00 | 103.86 | 100.97 |
Aug 2, 2022 | 101.95 | 3.42 | 3.47% | 98.53 | 103.23 | 98.53 |
Aug 1, 2022 | 99.18 | -0.27 | -0.27% | 99.45 | 100.50 | 98.89 |
Jul 29, 2022 | 100.38 | 1.94 | 1.97% | 98.44 | 101.59 | 98.25 |
Jul 28, 2022 | 106.99 | 1.98 | 1.89% | 105.01 | 107.70 | 103.38 |
Jul 27, 2022 | 105.28 | 2.66 | 2.59% | 102.62 | 105.93 | 102.62 |
Jul 26, 2022 | 101.88 | 0.76 | 0.75% | 101.12 | 102.11 | 101.10 |
Jul 25, 2022 | 101.82 | -0.44 | -0.43% | 102.26 | 102.48 | 100.81 |
Jul 22, 2022 | 102.37 | -0.81 | -0.79% | 103.18 | 104.56 | 101.47 |
Jul 21, 2022 | 103.52 | 2.98 | 2.96% | 100.54 | 103.95 | 100.54 |
Jul 20, 2022 | 101.27 | 0.79 | 0.79% | 100.48 | 102.91 | 100.48 |
Jul 19, 2022 | 100.97 | 3.26 | 3.34% | 97.71 | 101.23 | 97.71 |
Jul 18, 2022 | 97.16 | -2.08 | -2.10% | 99.24 | 100.16 | 96.82 |