FGR
Sell 86.42
Spread Spread0.38
Buy 86.80

Trade Eiffage - FGR stock price

Sell 86.42
Spread Spread0.38
Buy 86.80
1m
5m
15m
30m
1H
4H
1D
1W
History

FGR

Eiffage (FGR) is a French civil engineering and construction company, founded in 1992 and located in Asnières-sur-Seine, France. The company is engaged in constructing, developing real estate, civil engineering, concessions, energy, etc. In total, Eiffage has over 100,000 projects and is present in 70 countries globally with approximately 64,000 employees working across their sites. The company is listed on the Euronext Paris and is included into the CAC Next 20 index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

FGR price history

Date Close Change Change(%) Open High Low
Jun 30, 2022 86.42 -0.16 -0.18% 86.58 86.80 85.56
Jun 29, 2022 87.67 -0.40 -0.45% 88.07 89.11 87.12
Jun 28, 2022 89.09 0.42 0.47% 88.67 89.83 88.61
Jun 27, 2022 87.65 -1.36 -1.53% 89.01 89.27 86.82
Jun 24, 2022 89.05 2.29 2.64% 86.76 89.09 86.60
Jun 23, 2022 86.44 -0.76 -0.87% 87.20 87.75 86.32
Jun 22, 2022 87.65 0.79 0.91% 86.86 88.09 85.92
Jun 21, 2022 87.39 -1.50 -1.69% 88.89 89.57 87.34
Jun 20, 2022 88.25 -0.14 -0.16% 88.39 88.45 86.88
Jun 17, 2022 88.31 0.99 1.13% 87.32 89.41 86.76
Jun 16, 2022 87.43 -1.50 -1.69% 88.93 89.23 87.08
Jun 15, 2022 89.05 0.30 0.34% 88.75 89.73 88.59
Jun 14, 2022 87.49 -1.80 -2.02% 89.29 89.31 87.26
Jun 13, 2022 89.11 -1.28 -1.42% 90.39 90.53 88.71
Jun 10, 2022 91.83 -1.43 -1.53% 93.26 93.28 91.81
Jun 9, 2022 94.04 -0.16 -0.17% 94.20 94.68 93.04
Jun 8, 2022 94.86 -0.46 -0.48% 95.32 95.68 93.74
Jun 7, 2022 93.50 0.98 1.06% 92.52 93.60 92.48
Jun 6, 2022 92.84 1.01 1.10% 91.83 92.96 91.75
Jun 3, 2022 91.65 -0.24 -0.26% 91.89 92.11 91.21