EA

Trade Electronic Arts Inc - EA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EA

Electronic Arts Inc. (EA.O) is a multinational entertainment software company, founded in 1982. Its headquarters are located in Redwood City, California. EA develops, sells and distributes games playable on consoles, PCs, tablets and mobile phones. The company owns and markets such game brands as Mass Effect, Battlefield, Need for Speed, The Sims, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third parties stores. Electronic Arts Inc. is listed on the NASDAQ and constitutes the NASDAQ-100 stock index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EA price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 129.83 2.86 2.25% 126.97 129.93 126.68
Sep 23, 2021 127.82 1.38 1.09% 126.44 128.96 126.06
Sep 22, 2021 126.32 0.18 0.14% 126.14 127.45 124.82
Sep 21, 2021 126.68 -3.08 -2.37% 129.76 130.14 126.45
Sep 20, 2021 130.01 -1.73 -1.31% 131.74 132.41 128.68
Sep 17, 2021 133.79 -1.42 -1.05% 135.21 135.31 133.09
Sep 16, 2021 135.88 -1.77 -1.29% 137.65 139.59 135.43
Sep 15, 2021 136.96 -4.61 -3.26% 141.57 141.78 135.77
Sep 14, 2021 145.34 0.27 0.19% 145.07 145.84 144.23
Sep 13, 2021 144.61 -0.68 -0.47% 145.29 146.79 143.81
Sep 10, 2021 145.05 3.86 2.73% 141.19 146.82 141.18
Sep 9, 2021 142.24 -0.70 -0.49% 142.94 144.15 140.63
Sep 8, 2021 144.01 -1.21 -0.83% 145.22 147.38 143.83
Sep 7, 2021 145.14 -1.39 -0.95% 146.53 146.90 145.06
Sep 3, 2021 146.53 1.57 1.08% 144.96 146.86 144.92
Sep 2, 2021 145.32 -0.78 -0.53% 146.10 147.68 144.92
Sep 1, 2021 146.38 1.10 0.76% 145.28 146.89 144.82
Aug 31, 2021 145.12 1.52 1.06% 143.60 147.03 142.53
Aug 30, 2021 143.22 2.26 1.60% 140.96 144.21 140.93
Aug 27, 2021 142.86 1.70 1.20% 141.16 143.17 141.12