EA

Trade Electronic Arts Inc - EA stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

EA

Electronic Arts Inc. (EA.O) is a multinational entertainment software company, founded in 1982. Its headquarters are located in Redwood City, California. EA develops, sells and distributes games playable on consoles, PCs, tablets and mobile phones. The company owns and markets such game brands as Mass Effect, Battlefield, Need for Speed, The Sims, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third parties stores. Electronic Arts Inc. is listed on the NASDAQ and constitutes the NASDAQ-100 stock index.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EA price history

Date Close Change Change(%) Open High Low
Aug 15, 2022 131.53 1.15 0.88% 130.38 132.01 129.76
Aug 12, 2022 131.27 1.93 1.49% 129.34 131.46 129.34
Aug 11, 2022 129.60 -1.65 -1.26% 131.25 132.17 129.50
Aug 10, 2022 131.06 0.62 0.48% 130.44 132.05 129.50
Aug 9, 2022 129.19 -0.75 -0.58% 129.94 130.19 127.94
Aug 8, 2022 130.94 -1.73 -1.30% 132.67 133.29 130.47
Aug 5, 2022 132.44 0.41 0.31% 132.03 132.60 131.11
Aug 4, 2022 133.12 0.26 0.20% 132.86 133.66 131.88
Aug 3, 2022 133.15 2.05 1.56% 131.10 134.83 130.16
Aug 2, 2022 128.79 -0.87 -0.67% 129.66 130.50 128.64
Aug 1, 2022 130.79 0.29 0.22% 130.50 131.76 129.69
Jul 29, 2022 131.15 -0.91 -0.69% 132.06 132.66 129.98
Jul 28, 2022 133.07 0.60 0.45% 132.47 133.53 131.29
Jul 27, 2022 132.06 1.75 1.34% 130.31 132.88 129.67
Jul 26, 2022 130.63 0.62 0.48% 130.01 133.23 129.66
Jul 25, 2022 129.83 0.10 0.08% 129.73 130.75 129.44
Jul 22, 2022 130.07 0.17 0.13% 129.90 131.93 129.65
Jul 21, 2022 130.14 2.56 2.01% 127.58 130.23 126.94
Jul 20, 2022 127.51 1.21 0.96% 126.30 128.18 126.16
Jul 19, 2022 126.65 2.40 1.93% 124.25 126.80 123.55