Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
EA
EA
Electronic Arts Inc. (EA.O) is a multinational entertainment software company, founded in 1982. Its headquarters are located in Redwood City, California. EA develops, sells and distributes games playable on consoles, PCs, tablets and mobile phones. The company owns and markets such game brands as Mass Effect, Battlefield, Need for Speed, The Sims, and Plants vs. Zombies. EA also makes games that are based on licensed brand names, e.g. Star Wars, FIFA, Madden NFL. Users can purchase and download EA games via the Origin platform or from third parties stores. Electronic Arts Inc. is listed on the NASDAQ and constitutes the NASDAQ-100 stock index.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
EA price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 117.04 | 0.19 | 0.16% | 116.85 | 117.64 | 116.72 |
| Sep 28, 2022 | 118.29 | 3.26 | 2.83% | 115.03 | 118.88 | 114.88 |
| Sep 27, 2022 | 115.03 | -0.24 | -0.21% | 115.27 | 116.42 | 114.54 |
| Sep 26, 2022 | 114.71 | -0.22 | -0.19% | 114.93 | 116.39 | 114.01 |
| Sep 23, 2022 | 115.58 | -1.02 | -0.87% | 116.60 | 117.16 | 113.98 |
| Sep 22, 2022 | 117.31 | 0.42 | 0.36% | 116.89 | 118.22 | 116.34 |
| Sep 21, 2022 | 117.42 | -3.31 | -2.74% | 120.73 | 121.07 | 117.42 |
| Sep 20, 2022 | 120.43 | -1.94 | -1.59% | 122.37 | 122.49 | 119.82 |
| Sep 19, 2022 | 122.84 | 2.10 | 1.74% | 120.74 | 122.92 | 120.05 |
| Sep 16, 2022 | 121.64 | -1.90 | -1.54% | 123.54 | 123.74 | 120.60 |
| Sep 15, 2022 | 124.32 | -0.81 | -0.65% | 125.13 | 126.56 | 123.65 |
| Sep 14, 2022 | 126.85 | 0.06 | 0.05% | 126.79 | 127.64 | 125.54 |
| Sep 13, 2022 | 127.53 | -0.41 | -0.32% | 127.94 | 129.34 | 126.64 |
| Sep 12, 2022 | 130.77 | 1.55 | 1.20% | 129.22 | 131.30 | 129.07 |
| Sep 9, 2022 | 128.84 | 1.22 | 0.96% | 127.62 | 129.65 | 127.12 |
| Sep 8, 2022 | 127.07 | 1.82 | 1.45% | 125.25 | 127.09 | 124.23 |
| Sep 7, 2022 | 125.46 | 2.33 | 1.89% | 123.13 | 125.75 | 123.13 |
| Sep 6, 2022 | 124.66 | 0.51 | 0.41% | 124.15 | 124.94 | 122.41 |
| Sep 2, 2022 | 125.29 | -2.55 | -1.99% | 127.84 | 128.35 | 124.92 |
| Sep 1, 2022 | 127.59 | 1.89 | 1.50% | 125.70 | 127.67 | 125.70 |