LLY

Trade Eli Lilly & Co - LLY stock price

1m
5m
15m
30m
1H
4H
1D
1W
History

LLY

Eli Lilly & Co (LLY) is a US pharmaceutical company with headquarters located in Indianapolis, Indiana. Founded on 10 May 1876, the company discovers, produces and sells medicines that include treatments in the fields of bone, muscle and joint health, cardiovascular disease, diabetes, endocrine, immunology, men’s health, neuroscience and oncology. Eli Lilly’s manufacturing plants are located in 13 countries with around 41,000 employees globally. The company serves customers in 120 countries. Eli Lilly & Co is traded on the New York Stock Exchange (NYSE).
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LLY price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 229.77 1.61 0.71% 228.16 230.45 227.90
Sep 16, 2021 230.85 -2.85 -1.22% 233.70 233.76 229.41
Sep 15, 2021 233.46 0.89 0.38% 232.57 239.07 232.57
Sep 14, 2021 232.67 -5.07 -2.13% 237.74 238.71 231.72
Sep 13, 2021 237.69 -2.71 -1.13% 240.40 240.68 234.88
Sep 10, 2021 239.12 -1.92 -0.80% 241.04 243.49 238.30
Sep 9, 2021 239.61 -12.49 -4.95% 252.10 253.13 239.41
Sep 8, 2021 254.55 0.29 0.11% 254.26 255.17 253.21
Sep 7, 2021 254.46 -3.68 -1.43% 258.14 260.14 254.10
Sep 3, 2021 259.23 0.31 0.12% 258.92 260.13 256.50
Sep 2, 2021 259.29 2.42 0.94% 256.87 259.43 256.16
Sep 1, 2021 257.10 -1.12 -0.43% 258.22 258.22 254.01
Aug 31, 2021 257.95 -2.95 -1.13% 260.90 263.32 257.58
Aug 30, 2021 261.91 3.12 1.21% 258.79 263.73 257.90
Aug 27, 2021 259.47 -1.96 -0.75% 261.43 261.99 258.24
Aug 26, 2021 261.01 -2.57 -0.98% 263.58 264.96 260.28
Aug 25, 2021 263.56 1.66 0.63% 261.90 264.21 260.90
Aug 24, 2021 262.49 -3.65 -1.37% 266.14 267.03 261.48
Aug 23, 2021 267.45 -4.45 -1.64% 271.90 272.43 267.41
Aug 20, 2021 270.59 1.51 0.56% 269.08 272.49 268.76