
EBS
White Paper Declaration



Market news

EBS price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 8, 2022 | 30.48 | -0.89 | -2.84% | 31.37 | 31.96 | 30.47 |
Aug 5, 2022 | 31.54 | 0.09 | 0.29% | 31.45 | 31.97 | 30.94 |
Aug 4, 2022 | 32.59 | 1.90 | 6.19% | 30.69 | 32.63 | 30.49 |
Aug 3, 2022 | 30.56 | 0.35 | 1.16% | 30.21 | 31.31 | 29.97 |
Aug 2, 2022 | 30.17 | -2.74 | -8.33% | 32.91 | 33.03 | 27.05 |
Aug 1, 2022 | 34.12 | -0.26 | -0.76% | 34.38 | 35.11 | 33.97 |
Jul 29, 2022 | 34.52 | -1.14 | -3.20% | 35.66 | 35.66 | 34.02 |
Jul 28, 2022 | 35.68 | 0.61 | 1.74% | 35.07 | 36.06 | 34.17 |
Jul 27, 2022 | 35.35 | 1.43 | 4.22% | 33.92 | 35.57 | 33.52 |
Jul 26, 2022 | 34.30 | 1.58 | 4.83% | 32.72 | 34.68 | 32.54 |
Jul 25, 2022 | 33.09 | 0.32 | 0.98% | 32.77 | 33.17 | 31.46 |
Jul 22, 2022 | 31.16 | -0.13 | -0.42% | 31.29 | 31.79 | 30.80 |
Jul 21, 2022 | 31.54 | 0.61 | 1.97% | 30.93 | 31.55 | 30.54 |
Jul 20, 2022 | 31.50 | 0.06 | 0.19% | 31.44 | 32.34 | 30.91 |
Jul 19, 2022 | 31.77 | 1.38 | 4.54% | 30.39 | 31.81 | 30.38 |
Jul 18, 2022 | 30.02 | -0.47 | -1.54% | 30.49 | 31.44 | 29.87 |
Jul 15, 2022 | 30.38 | 0.75 | 2.53% | 29.63 | 30.89 | 29.09 |
Jul 14, 2022 | 29.20 | -1.69 | -5.47% | 30.89 | 30.90 | 28.94 |
Jul 13, 2022 | 31.39 | 0.97 | 3.19% | 30.42 | 31.60 | 30.14 |
Jul 12, 2022 | 31.20 | -0.66 | -2.07% | 31.86 | 32.10 | 30.91 |