EBS
Sell 57.01
Spread Spread0.23
Buy 57.24

Trade Emergent BioSolutions Inc. - EBS stock price

Sell 57.01
Spread Spread0.23
Buy 57.24
1m
5m
15m
30m
1H
4H
1D
1W
History

EBS

Emergent BioSolutions Inc., a life sciences company, focuses on the provision of specialty products for civilian and military populations that address accidental, deliberate, and naturally occurring public health threats (PHTs). Its products address PHTs, which include chemical, biological, radiological, nuclear, and explosives; emerging infectious diseases; travel health; and emerging health crises and acute/emergency care. The company offers BioThrax, an anthrax vaccine; ACAM2000, a smallpox vaccine; Vaxchora, a cholera vaccine; and Vivotif, a typhoid vaccine. It also provides NARCAN for the emergency treatment of known or suspected opioid overdose; Reactive Skin Decontamination Lotion Kit, a medical device to remove or neutralize chemical warfare agents from the skin; and Trobigard a combination drug-device auto injector product candidate. In addition, the company offers raxibacumab for the treatment and prophylaxis of inhalational anthrax; Anthrasil to treat inhalational anthrax; Botulism Antitoxin Heptavalent for treating botulinum disease; vaccinia immune globulin intravenous that addresses complications from smallpox vaccination; CHIKUNGUNYA, a chikungunya virus-like particle vaccine; and ADENOVIRUS 4/7. Further, it offers other discovery and preclinical product candidates addressing PHTs, including viral hemorrhagic fevers caused by Ebola, Marburg, Sudan, and Lassa viruses; diarrheal disease caused by Shigella; and heat-labile toxin producing enterotoxigenic Escherichia coli, etc. Additionally, the company offers FLU-IGIV to treat Influenza A infection; and ZIKV-IG, a prophylaxis for Zika infections, as well as contract development and manufacturing services to pharma and biotech industries, and government agencies/non-governmental organizations. Emergent BioSolutions Inc. has a development and manufacturing agreement with Novavax Inc. for coronavirus disease vaccine candidate. The company was founded in 1998 and is headquartered in Gaithersburg, Maryland.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EBS price history

Date Close Change Change(%) Open High Low
Sep 17, 2021 57.01 0.11 0.19% 56.90 57.38 56.40
Sep 16, 2021 57.37 0.62 1.09% 56.75 57.80 56.45
Sep 15, 2021 57.05 0.14 0.25% 56.91 58.16 56.65
Sep 14, 2021 57.11 -0.12 -0.21% 57.23 57.65 56.47
Sep 13, 2021 57.25 0.06 0.10% 57.19 57.76 56.84
Sep 10, 2021 56.95 -1.20 -2.06% 58.15 58.51 56.68
Sep 9, 2021 58.41 -0.99 -1.67% 59.40 59.45 58.40
Sep 8, 2021 59.73 -0.51 -0.85% 60.24 60.95 59.65
Sep 7, 2021 60.66 -2.03 -3.24% 62.69 63.14 60.15
Sep 3, 2021 63.04 0.30 0.48% 62.74 63.26 62.03
Sep 2, 2021 63.23 0.18 0.29% 63.05 63.47 62.39
Sep 1, 2021 63.50 0.80 1.28% 62.70 63.92 62.30
Aug 31, 2021 62.95 -0.03 -0.05% 62.98 63.91 62.40
Aug 30, 2021 63.67 -0.43 -0.67% 64.10 64.94 63.59
Aug 27, 2021 64.02 1.37 2.19% 62.65 64.25 62.09
Aug 26, 2021 62.72 -1.17 -1.83% 63.89 64.60 62.57
Aug 25, 2021 64.20 1.77 2.84% 62.43 64.44 61.89
Aug 24, 2021 62.65 -0.52 -0.82% 63.17 63.51 62.19
Aug 23, 2021 63.55 0.54 0.86% 63.01 64.90 62.91
Aug 20, 2021 63.12 2.67 4.42% 60.45 63.32 60.45