EBS
Sell 29.47
Spread Spread0.17
Buy 29.64

Trade Emergent BioSolutions Inc. - EBS stock price

Sell 29.47
Spread Spread0.17
Buy 29.64
1m
5m
15m
30m
1H
4H
1D
1W
History

EBS

Emergent BioSolutions Inc., a life sciences company, focuses on the provision of specialty products for civilian and military populations that address accidental, deliberate, and naturally occurring public health threats (PHTs). Its products address PHTs, which include chemical, biological, radiological, nuclear, and explosives; emerging infectious diseases; travel health; and emerging health crises and acute/emergency care. The company offers BioThrax, an anthrax vaccine; ACAM2000, a smallpox vaccine; Vaxchora, a cholera vaccine; and Vivotif, a typhoid vaccine. It also provides NARCAN for the emergency treatment of known or suspected opioid overdose; Reactive Skin Decontamination Lotion Kit, a medical device to remove or neutralize chemical warfare agents from the skin; and Trobigard a combination drug-device auto injector product candidate. In addition, the company offers raxibacumab for the treatment and prophylaxis of inhalational anthrax; Anthrasil to treat inhalational anthrax; Botulism Antitoxin Heptavalent for treating botulinum disease; vaccinia immune globulin intravenous that addresses complications from smallpox vaccination; CHIKUNGUNYA, a chikungunya virus-like particle vaccine; and ADENOVIRUS 4/7. Further, it offers other discovery and preclinical product candidates addressing PHTs, including viral hemorrhagic fevers caused by Ebola, Marburg, Sudan, and Lassa viruses; diarrheal disease caused by Shigella; and heat-labile toxin producing enterotoxigenic Escherichia coli, etc. Additionally, the company offers FLU-IGIV to treat Influenza A infection; and ZIKV-IG, a prophylaxis for Zika infections, as well as contract development and manufacturing services to pharma and biotech industries, and government agencies/non-governmental organizations. Emergent BioSolutions Inc. has a development and manufacturing agreement with Novavax Inc. for coronavirus disease vaccine candidate. The company was founded in 1998 and is headquartered in Gaithersburg, Maryland.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EBS price history

Date Close Change Change(%) Open High Low
Aug 8, 2022 30.48 -0.89 -2.84% 31.37 31.96 30.47
Aug 5, 2022 31.54 0.09 0.29% 31.45 31.97 30.94
Aug 4, 2022 32.59 1.90 6.19% 30.69 32.63 30.49
Aug 3, 2022 30.56 0.35 1.16% 30.21 31.31 29.97
Aug 2, 2022 30.17 -2.74 -8.33% 32.91 33.03 27.05
Aug 1, 2022 34.12 -0.26 -0.76% 34.38 35.11 33.97
Jul 29, 2022 34.52 -1.14 -3.20% 35.66 35.66 34.02
Jul 28, 2022 35.68 0.61 1.74% 35.07 36.06 34.17
Jul 27, 2022 35.35 1.43 4.22% 33.92 35.57 33.52
Jul 26, 2022 34.30 1.58 4.83% 32.72 34.68 32.54
Jul 25, 2022 33.09 0.32 0.98% 32.77 33.17 31.46
Jul 22, 2022 31.16 -0.13 -0.42% 31.29 31.79 30.80
Jul 21, 2022 31.54 0.61 1.97% 30.93 31.55 30.54
Jul 20, 2022 31.50 0.06 0.19% 31.44 32.34 30.91
Jul 19, 2022 31.77 1.38 4.54% 30.39 31.81 30.38
Jul 18, 2022 30.02 -0.47 -1.54% 30.49 31.44 29.87
Jul 15, 2022 30.38 0.75 2.53% 29.63 30.89 29.09
Jul 14, 2022 29.20 -1.69 -5.47% 30.89 30.90 28.94
Jul 13, 2022 31.39 0.97 3.19% 30.42 31.60 30.14
Jul 12, 2022 31.20 -0.66 -2.07% 31.86 32.10 30.91