ENB
Sell 42.01
Spread Spread0.23
Buy 42.24

Trade Enbridge Inc. - ENB stock price

Sell 42.01
Spread Spread0.23
Buy 42.24
1m
5m
15m
30m
1H
4H
1D
1W
History

ENB

Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. The company operates in five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. The Liquids Pipelines segment operates common carrier and crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The Gas Transmission and Midstream segment owns interests in natural gas pipelines, and gathering and processing facilities. The Gas Distribution segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as in Quebec and New Brunswick. The Green Power and Transmission segment operates renewable energy assets, such as wind, solar, geothermal, and waste heat recovery facilities; and transmission facilities in the provinces of Alberta, Ontario, and Quebec, Canada; and in Colorado, Texas, Indiana, and West Virginia, the United States. The Energy Services segment provides energy supply and marketing services to refiners, producers, and other customers; crude oil and NGL marketing services; physical barrel marketing services; natural gas marketing services; and natural gas supply, transportation, balancing, and storage services for third parties. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ENB price history

Date Close Change Change(%) Open High Low
Jan 18, 2022 42.07 0.30 0.72% 41.77 42.13 41.59
Jan 14, 2022 41.56 -0.03 -0.07% 41.59 41.68 41.15
Jan 13, 2022 41.64 0.00 0.00% 41.64 41.96 41.57
Jan 12, 2022 41.58 0.26 0.63% 41.32 41.59 41.20
Jan 11, 2022 41.22 0.37 0.91% 40.85 41.24 40.60
Jan 10, 2022 40.62 0.17 0.42% 40.45 40.64 40.15
Jan 7, 2022 40.47 0.85 2.15% 39.62 40.53 39.30
Jan 6, 2022 39.92 0.64 1.63% 39.28 39.92 39.14
Jan 5, 2022 39.25 0.17 0.44% 39.08 39.73 39.07
Jan 4, 2022 38.86 -0.60 -1.52% 39.46 39.56 38.83
Jan 3, 2022 39.12 0.16 0.41% 38.96 39.43 38.94
Dec 31, 2021 38.96 0.29 0.75% 38.67 39.01 38.58
Dec 30, 2021 38.56 0.24 0.63% 38.32 38.65 38.32
Dec 29, 2021 38.26 0.20 0.53% 38.06 38.35 38.01
Dec 28, 2021 38.20 -0.16 -0.42% 38.36 38.47 38.13
Dec 27, 2021 38.33 0.31 0.82% 38.02 38.35 37.75
Dec 23, 2021 37.90 0.23 0.61% 37.67 38.10 37.61
Dec 22, 2021 37.52 0.22 0.59% 37.30 37.58 37.06
Dec 21, 2021 37.29 0.08 0.21% 37.21 37.53 37.16
Dec 20, 2021 36.78 0.38 1.04% 36.40 36.94 36.11