
ENB
White Paper Declaration



Market news

ENB price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 15, 2022 | 42.60 | 0.10 | 0.24% | 42.50 | 42.78 | 42.29 |
Aug 12, 2022 | 43.38 | -0.12 | -0.28% | 43.50 | 43.54 | 43.12 |
Aug 11, 2022 | 44.16 | 0.03 | 0.07% | 44.13 | 44.46 | 43.98 |
Aug 10, 2022 | 43.75 | 0.09 | 0.21% | 43.66 | 43.98 | 43.43 |
Aug 9, 2022 | 43.30 | -0.11 | -0.25% | 43.41 | 43.71 | 43.20 |
Aug 8, 2022 | 43.27 | 0.28 | 0.65% | 42.99 | 43.43 | 42.98 |
Aug 5, 2022 | 42.66 | 0.11 | 0.26% | 42.55 | 42.75 | 42.29 |
Aug 4, 2022 | 43.12 | -0.78 | -1.78% | 43.90 | 43.98 | 43.07 |
Aug 3, 2022 | 44.03 | -0.04 | -0.09% | 44.07 | 44.17 | 43.67 |
Aug 2, 2022 | 43.88 | -0.72 | -1.61% | 44.60 | 44.66 | 43.85 |
Aug 1, 2022 | 44.40 | 0.10 | 0.23% | 44.30 | 44.50 | 43.79 |
Jul 29, 2022 | 44.80 | 0.05 | 0.11% | 44.75 | 45.09 | 44.38 |
Jul 28, 2022 | 44.56 | -0.13 | -0.29% | 44.69 | 44.78 | 44.03 |
Jul 27, 2022 | 44.46 | 0.67 | 1.53% | 43.79 | 44.66 | 43.69 |
Jul 26, 2022 | 43.69 | -0.12 | -0.27% | 43.81 | 44.13 | 43.53 |
Jul 25, 2022 | 43.89 | 0.86 | 2.00% | 43.03 | 43.91 | 43.00 |
Jul 22, 2022 | 42.80 | -0.22 | -0.51% | 43.02 | 43.27 | 42.57 |
Jul 21, 2022 | 42.84 | 0.46 | 1.09% | 42.38 | 42.88 | 42.27 |
Jul 20, 2022 | 42.98 | 0.01 | 0.02% | 42.97 | 43.06 | 42.57 |
Jul 19, 2022 | 43.02 | 0.44 | 1.03% | 42.58 | 43.13 | 42.57 |