Decentralised smart contract platform Injective raises $40m
Alara Jordan • 16:19, 15 August 2022
ENB
ENB
Enbridge Inc. operates as an energy infrastructure company in Canada and the United States. The company operates in five segments: Liquids Pipelines, Gas Transmission and Midstream, Gas Distribution, Green Power and Transmission, and Energy Services. The Liquids Pipelines segment operates common carrier and crude oil, natural gas liquids (NGL), and refined products pipelines and terminals. The Gas Transmission and Midstream segment owns interests in natural gas pipelines, and gathering and processing facilities. The Gas Distribution segment is involved in natural gas utility operations serving residential, commercial, and industrial customers in Ontario, as well as in Quebec and New Brunswick. The Green Power and Transmission segment operates renewable energy assets, such as wind, solar, geothermal, and waste heat recovery facilities; and transmission facilities in the provinces of Alberta, Ontario, and Quebec, Canada; and in Colorado, Texas, Indiana, and West Virginia, the United States. The Energy Services segment provides energy supply and marketing services to refiners, producers, and other customers; crude oil and NGL marketing services; physical barrel marketing services; natural gas marketing services; and natural gas supply, transportation, balancing, and storage services for third parties. The company was formerly known as IPL Energy Inc. and changed its name to Enbridge Inc. in October 1998. Enbridge Inc. was founded in 1949 and is headquartered in Calgary, Canada.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
ENB price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 42.60 | 0.10 | 0.24% | 42.50 | 42.78 | 42.29 |
| Aug 12, 2022 | 43.38 | -0.12 | -0.28% | 43.50 | 43.54 | 43.12 |
| Aug 11, 2022 | 44.16 | 0.03 | 0.07% | 44.13 | 44.46 | 43.98 |
| Aug 10, 2022 | 43.75 | 0.09 | 0.21% | 43.66 | 43.98 | 43.43 |
| Aug 9, 2022 | 43.30 | -0.11 | -0.25% | 43.41 | 43.71 | 43.20 |
| Aug 8, 2022 | 43.27 | 0.28 | 0.65% | 42.99 | 43.43 | 42.98 |
| Aug 5, 2022 | 42.66 | 0.11 | 0.26% | 42.55 | 42.75 | 42.29 |
| Aug 4, 2022 | 43.12 | -0.78 | -1.78% | 43.90 | 43.98 | 43.07 |
| Aug 3, 2022 | 44.03 | -0.04 | -0.09% | 44.07 | 44.17 | 43.67 |
| Aug 2, 2022 | 43.88 | -0.72 | -1.61% | 44.60 | 44.66 | 43.85 |
| Aug 1, 2022 | 44.40 | 0.10 | 0.23% | 44.30 | 44.50 | 43.79 |
| Jul 29, 2022 | 44.80 | 0.05 | 0.11% | 44.75 | 45.09 | 44.38 |
| Jul 28, 2022 | 44.56 | -0.13 | -0.29% | 44.69 | 44.78 | 44.03 |
| Jul 27, 2022 | 44.46 | 0.67 | 1.53% | 43.79 | 44.66 | 43.69 |
| Jul 26, 2022 | 43.69 | -0.12 | -0.27% | 43.81 | 44.13 | 43.53 |
| Jul 25, 2022 | 43.89 | 0.86 | 2.00% | 43.03 | 43.91 | 43.00 |
| Jul 22, 2022 | 42.80 | -0.22 | -0.51% | 43.02 | 43.27 | 42.57 |
| Jul 21, 2022 | 42.84 | 0.46 | 1.09% | 42.38 | 42.88 | 42.27 |
| Jul 20, 2022 | 42.98 | 0.01 | 0.02% | 42.97 | 43.06 | 42.57 |
| Jul 19, 2022 | 43.02 | 0.44 | 1.03% | 42.58 | 43.13 | 42.57 |